NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 211.01 and 214.96

Daily Target 1207.88
Daily Target 2210.19
Daily Target 3211.83
Daily Target 4214.14
Daily Target 5215.78

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Thu 21 May 2026 212.50 (0.64%) 209.56 209.52 - 213.47 0.3162 times
Wed 20 May 2026 211.14 (2.14%) 207.99 207.73 - 211.14 0.082 times
Tue 19 May 2026 206.71 (0.53%) 205.00 203.96 - 207.59 0.1236 times
Mon 18 May 2026 205.62 (-0.61%) 206.32 205.13 - 208.43 0.142 times
Fri 15 May 2026 206.89 (-2.33%) 210.22 206.89 - 210.22 0.0792 times
Thu 14 May 2026 211.83 (-0.35%) 213.55 211.62 - 214.00 0.4815 times
Wed 13 May 2026 212.58 (-0.06%) 212.28 211.19 - 213.19 0.2743 times
Tue 12 May 2026 212.70 (1.64%) 209.82 209.82 - 213.39 0.1094 times
Mon 11 May 2026 209.26 (-0.13%) 209.75 208.78 - 212.33 0.5173 times
Fri 08 May 2026 209.54 (-0.83%) 211.39 208.56 - 211.39 7.8745 times
Thu 07 May 2026 211.29 (-1.35%) 212.34 208.70 - 212.59 0.2558 times

Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 208.23 and 217.74

Weekly Target 1200.47
Weekly Target 2206.48
Weekly Target 3209.97666666667
Weekly Target 4215.99
Weekly Target 5219.49

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Thu 21 May 2026 212.50 (2.71%) 206.32 203.96 - 213.47 0.2831 times
Fri 15 May 2026 206.89 (-1.26%) 209.75 206.89 - 214.00 0.6234 times
Fri 08 May 2026 209.54 (-2.13%) 211.29 208.56 - 214.45 3.7716 times
Wed 06 May 2026 214.10 (4.15%) 205.09 205.09 - 214.45 0.5421 times
Fri 01 May 2026 205.57 (0.75%) 203.99 198.51 - 206.20 1.4357 times
Fri 24 April 2026 204.04 (-2.83%) 209.22 202.03 - 210.72 0.6592 times
Fri 17 April 2026 209.98 (4.07%) 201.46 201.32 - 210.58 0.7038 times
Fri 10 April 2026 201.76 (-0.12%) 202.06 198.09 - 205.64 0.3578 times
Thu 02 April 2026 202.00 (6.15%) 192.04 192.04 - 204.58 0.5241 times
Fri 27 March 2026 190.30 (-0.2%) 193.43 189.47 - 200.41 1.0992 times
Fri 20 March 2026 190.69 (-1.03%) 193.69 190.33 - 196.84 0.4451 times

weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 207.68 and 219.27

Monthly Target 1198.35
Monthly Target 2205.42
Monthly Target 3209.93666666667
Monthly Target 4217.01
Monthly Target 5221.53

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Thu 21 May 2026 212.50 (3.73%) 204.54 202.86 - 214.45 1.3026 times
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.7776 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 1.144 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 2.8621 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 2.1727 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.4719 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.4546 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.3202 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.2285 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.2657 times
Thu 31 July 2025 164.26 (1.82%) 160.26 158.92 - 169.60 0.3305 times

monthly chart NyseArca

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 208.57
12 day DMA 210.35
20 day DMA 208.67
35 day DMA 207.37
50 day DMA 203.71
100 day DMA 207.11
150 day DMA 205.62
200 day DMA 198.09

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA210.17209.01207.94
12 day EMA209.6209.07208.69
20 day EMA208.74208.34208.05
35 day EMA206.37206.01205.71
50 day EMA203.89203.54203.23

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA208.57208.44208.73
12 day SMA210.35210.49210.27
20 day SMA208.67208.24207.89
35 day SMA207.37207.07206.83
50 day SMA203.71203.45203.22
100 day SMA207.11207.12207.15
150 day SMA205.62205.45205.27
200 day SMA198.09197.85197.62
Back to top | Use Dark Theme