Login or Join
HomepageNyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 189.01 and 192.02
| Daily Target 1 | 188.44 |
| Daily Target 2 | 189.57 |
| Daily Target 3 | 191.45333333333 |
| Daily Target 4 | 192.58 |
| Daily Target 5 | 194.46 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 190.69 (-1.24%) | 192.54 | 190.33 - 193.34 | 0.9625 times | Thu 19 March 2026 | 193.09 (-1.25%) | 190.93 | 190.93 - 193.71 | 0.2209 times | Tue 17 March 2026 | 195.54 (0.84%) | 194.80 | 194.80 - 196.84 | 0.184 times | Mon 16 March 2026 | 193.91 (0.64%) | 193.69 | 193.29 - 195.80 | 0.9395 times | Fri 13 March 2026 | 192.67 (-0.46%) | 194.96 | 192.18 - 195.63 | 2.2237 times | Thu 12 March 2026 | 193.57 (-2.88%) | 196.68 | 193.53 - 196.81 | 1.5286 times | Wed 11 March 2026 | 199.32 (-0.19%) | 199.25 | 198.35 - 200.79 | 0.6694 times | Tue 10 March 2026 | 199.69 (-1.13%) | 200.77 | 199.47 - 201.73 | 1.5179 times | Mon 09 March 2026 | 201.98 (2.04%) | 196.36 | 196.36 - 202.06 | 0.6697 times | Fri 06 March 2026 | 197.95 (-0.9%) | 196.76 | 195.56 - 198.08 | 1.0837 times | Thu 05 March 2026 | 199.75 (-2.39%) | 202.12 | 198.65 - 203.12 | 1.29 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 187.26 and 193.77
| Weekly Target 1 | 186.11 |
| Weekly Target 2 | 188.4 |
| Weekly Target 3 | 192.62 |
| Weekly Target 4 | 194.91 |
| Weekly Target 5 | 199.13 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 190.69 (-1.03%) | 193.69 | 190.33 - 196.84 | 0.1991 times | Fri 13 March 2026 | 192.67 (-2.67%) | 196.36 | 192.18 - 202.06 | 0.5705 times | Fri 06 March 2026 | 197.95 (-5.15%) | 205.66 | 195.56 - 206.69 | 0.6921 times | Fri 27 February 2026 | 208.69 (0.09%) | 207.41 | 204.59 - 211.29 | 3.1072 times | Fri 20 February 2026 | 208.50 (0.3%) | 208.33 | 206.03 - 211.45 | 0.4871 times | Fri 13 February 2026 | 207.88 (0%) | 205.74 | 205.74 - 210.23 | 0.3917 times | Fri 13 February 2026 | 207.88 (-2.28%) | 212.51 | 204.48 - 214.05 | 0.8246 times | Fri 06 February 2026 | 212.73 (-0.09%) | 211.78 | 207.88 - 217.04 | 0.4587 times | Fri 30 January 2026 | 212.93 (-2.88%) | 220.28 | 211.67 - 221.31 | 0.4319 times | Fri 23 January 2026 | 219.24 (3.68%) | 207.74 | 207.35 - 224.94 | 2.8371 times | Fri 16 January 2026 | 211.46 (-1.5%) | 214.24 | 211.34 - 215.78 | 0.2929 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 182.33 and 198.69
| Monthly Target 1 | 179.54 |
| Monthly Target 2 | 185.12 |
| Monthly Target 3 | 195.90333333333 |
| Monthly Target 4 | 201.48 |
| Monthly Target 5 | 212.26 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 190.69 (-8.63%) | 205.66 | 190.33 - 206.69 | 0.9652 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 3.4795 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.6414 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.5737 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.5527 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.3892 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.2778 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.323 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.4017 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.3956 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 0.5962 times |
Indicator Analysis of NyseArca
Please login to view indicator analysis. or View indicator analysis of NyseArca FBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 193.18 |
| 12 day DMA | 196.9 |
| 20 day DMA | 201.18 |
| 35 day DMA | 205.12 |
| 50 day DMA | 208.39 |
| 100 day DMA | 206.85 |
| 150 day DMA | 197.4 |
| 200 day DMA | 188.92 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.38 | 194.72 | 195.53 |
| 12 day EMA | 196.7 | 197.79 | 198.64 |
| 20 day EMA | 199.65 | 200.59 | 201.38 |
| 35 day EMA | 203.58 | 204.34 | 205 |
| 50 day EMA | 207.1 | 207.77 | 208.37 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.18 | 193.76 | 195 |
| 12 day SMA | 196.9 | 197.77 | 198.8 |
| 20 day SMA | 201.18 | 202.09 | 202.94 |
| 35 day SMA | 205.12 | 205.87 | 206.56 |
| 50 day SMA | 208.39 | 208.97 | 209.4 |
| 100 day SMA | 206.85 | 206.83 | 206.78 |
| 150 day SMA | 197.4 | 197.21 | 197.02 |
| 200 day SMA | 188.92 | 188.77 | 188.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.