Login or Join
HomepageNyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 211.66 and 213.45
| Daily Target 1 | 211.14 |
| Daily Target 2 | 212.18 |
| Daily Target 3 | 212.93333333333 |
| Daily Target 4 | 213.97 |
| Daily Target 5 | 214.72 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.21 (0.2%) | 213.69 | 211.90 - 213.69 | 1.0223 times | Thu 04 December 2025 | 212.78 (0.01%) | 212.55 | 210.66 - 213.37 | 0.2812 times | Wed 03 December 2025 | 212.75 (0.75%) | 210.49 | 210.49 - 213.25 | 0.8841 times | Tue 02 December 2025 | 211.17 (0.57%) | 210.62 | 209.22 - 211.17 | 0.5921 times | Mon 01 December 2025 | 209.98 (-2.07%) | 212.31 | 209.95 - 213.18 | 2.5242 times | Fri 28 November 2025 | 214.41 (-0.17%) | 214.64 | 213.78 - 214.64 | 1.5009 times | Wed 26 November 2025 | 214.78 (0.88%) | 213.02 | 213.02 - 215.73 | 1.0831 times | Tue 25 November 2025 | 212.91 (1.84%) | 209.80 | 209.80 - 213.36 | 0.6632 times | Mon 24 November 2025 | 209.06 (1.23%) | 207.74 | 207.74 - 209.75 | 0.6594 times | Fri 21 November 2025 | 206.52 (2.32%) | 202.01 | 202.01 - 208.04 | 0.7896 times | Thu 20 November 2025 | 201.84 (0.34%) | 204.85 | 201.74 - 206.44 | 0.5428 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 211.22 and 215.69
| Weekly Target 1 | 207.57 |
| Weekly Target 2 | 210.39 |
| Weekly Target 3 | 212.04 |
| Weekly Target 4 | 214.86 |
| Weekly Target 5 | 216.51 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.21 (-0.56%) | 212.31 | 209.22 - 213.69 | 1.4538 times | Fri 28 November 2025 | 214.41 (3.82%) | 207.74 | 207.74 - 215.73 | 1.0707 times | Fri 21 November 2025 | 206.52 (3.34%) | 199.05 | 198.21 - 208.04 | 1.7469 times | Fri 14 November 2025 | 199.85 (3.19%) | 196.39 | 195.08 - 203.98 | 1.0922 times | Fri 07 November 2025 | 193.67 (0.34%) | 188.32 | 188.32 - 196.74 | 1.0903 times | Fri 31 October 2025 | 193.01 (0%) | 188.39 | 188.09 - 193.08 | 0.3934 times | Fri 31 October 2025 | 193.01 (1.57%) | 191.39 | 186.20 - 193.08 | 1.7623 times | Fri 24 October 2025 | 190.02 (1.12%) | 188.30 | 187.25 - 191.00 | 0.4533 times | Fri 17 October 2025 | 187.91 (0.45%) | 183.53 | 182.08 - 190.45 | 0.6188 times | Tue 07 October 2025 | 187.06 (-1.1%) | 189.17 | 186.90 - 189.17 | 0.3184 times | Fri 03 October 2025 | 189.14 (7.82%) | 176.27 | 175.01 - 189.49 | 0.7471 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 211.22 and 215.69
| Monthly Target 1 | 207.57 |
| Monthly Target 2 | 210.39 |
| Monthly Target 3 | 212.04 |
| Monthly Target 4 | 214.86 |
| Monthly Target 5 | 216.51 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.21 (-0.56%) | 212.31 | 209.22 - 213.69 | 0.3639 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 1.2517 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.9946 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.6396 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.7437 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.9249 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.9107 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 1.3725 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.6348 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 1.1634 times | Fri 28 February 2025 | 175.47 (-2.92%) | 177.64 | 171.00 - 182.69 | 1.1636 times |
Indicator Analysis of NyseArca
Please login to view indicator analysis. or View indicator analysis of NyseArca FBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 211.98 |
| 12 day DMA | 210.05 |
| 20 day DMA | 205.83 |
| 35 day DMA | 199.31 |
| 50 day DMA | 194.36 |
| 100 day DMA | 182.42 |
| 150 day DMA | 175.45 |
| 200 day DMA | 172.6 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.4 | 211.99 | 211.6 |
| 12 day EMA | 209.71 | 209.07 | 208.39 |
| 20 day EMA | 206.25 | 205.52 | 204.76 |
| 35 day EMA | 200.63 | 199.89 | 199.13 |
| 50 day EMA | 194.82 | 194.07 | 193.31 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.98 | 212.22 | 212.62 |
| 12 day SMA | 210.05 | 208.98 | 207.94 |
| 20 day SMA | 205.83 | 204.92 | 204.09 |
| 35 day SMA | 199.31 | 198.58 | 197.83 |
| 50 day SMA | 194.36 | 193.7 | 193.03 |
| 100 day SMA | 182.42 | 181.95 | 181.52 |
| 150 day SMA | 175.45 | 175.1 | 174.74 |
| 200 day SMA | 172.6 | 172.41 | 172.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.