NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 270.02 and 273.74

Daily Target 1267.22
Daily Target 2269.09
Daily Target 3270.94333333333
Daily Target 4272.81
Daily Target 5274.66

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Fri 21 August 2026 270.95 (1.05%) 269.08 269.08 - 272.80 1.166 times
Thu 20 August 2026 268.13 (-1.38%) 268.61 267.85 - 271.13 1.1506 times
Wed 19 August 2026 271.87 (4.28%) 265.83 265.83 - 271.87 2.6307 times
Tue 18 August 2026 260.72 (0.42%) 260.03 260.03 - 261.74 0.2932 times
Mon 17 August 2026 259.63 (1.65%) 255.40 255.40 - 259.73 0.7718 times
Fri 14 August 2026 255.42 (-0.34%) 255.00 253.31 - 255.58 1.2675 times
Thu 13 August 2026 256.30 (-1.02%) 260.46 256.09 - 260.46 0.4991 times
Wed 12 August 2026 258.95 (0.12%) 257.69 256.47 - 260.04 0.9383 times
Tue 11 August 2026 258.65 (0.05%) 258.84 258.48 - 260.25 0.7168 times
Mon 10 August 2026 258.53 (1.06%) 255.81 255.81 - 258.53 0.5661 times
Fri 07 August 2026 255.82 (3.05%) 251.94 251.94 - 255.82 0.5965 times

Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 263.18 and 280.58

Weekly Target 1248.98
Weekly Target 2259.97
Weekly Target 3266.38333333333
Weekly Target 4277.37
Weekly Target 5283.78

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Fri 21 August 2026 270.95 (6.08%) 255.40 255.40 - 272.80 1.0735 times
Fri 14 August 2026 255.42 (-0.16%) 255.81 253.31 - 260.46 0.712 times
Fri 07 August 2026 255.82 (4.39%) 245.80 242.86 - 255.82 0.6869 times
Fri 31 July 2026 245.06 (-0.97%) 249.77 243.46 - 253.27 1.9787 times
Fri 24 July 2026 247.45 (0%) 249.90 246.74 - 249.90 0.2831 times
Fri 24 July 2026 247.45 (-0.32%) 248.89 243.47 - 249.90 0.8604 times
Fri 17 July 2026 248.25 (-0.57%) 247.66 244.41 - 250.40 0.4624 times
Fri 10 July 2026 249.67 (-2.16%) 255.53 248.44 - 258.20 0.944 times
Thu 02 July 2026 255.19 (3.22%) 247.25 246.04 - 255.39 2.0673 times
Fri 26 June 2026 247.23 (8.03%) 230.12 227.92 - 248.15 0.9318 times
Thu 18 June 2026 228.85 (1.44%) 226.92 225.17 - 230.78 0.3748 times

weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 256.91 and 286.85

Monthly Target 1232.26
Monthly Target 2251.61
Monthly Target 3262.20333333333
Monthly Target 4281.55
Monthly Target 5292.14

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Fri 21 August 2026 270.95 (10.56%) 245.80 242.86 - 272.80 0.4012 times
Fri 31 July 2026 245.06 (-1.14%) 247.95 243.46 - 258.20 0.7929 times
Tue 30 June 2026 247.88 (11.29%) 220.91 213.76 - 248.85 0.6115 times
Fri 29 May 2026 222.74 (8.73%) 204.54 202.86 - 223.49 1.2235 times
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.6876 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 1.0117 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 2.531 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 1.9214 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.4173 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.402 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.2831 times

monthly chart NyseArca

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 266.26
12 day DMA 260.27
20 day DMA 255.57
35 day DMA 252.78
50 day DMA 248.53
100 day DMA 229.74
150 day DMA 221.69
200 day DMA 218.49

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA266.74264.63262.88
12 day EMA261.4259.67258.13
20 day EMA257.63256.23254.98
35 day EMA252.5251.41250.43
50 day EMA248.33247.41246.56

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA266.26263.15260.79
12 day SMA260.27258.42256.67
20 day SMA255.57254.4253.36
35 day SMA252.78252.35251.98
50 day SMA248.53247.66246.75
100 day SMA229.74229.06228.38
150 day SMA221.69221.29220.91
200 day SMA218.49218.12217.72
Back to top | Use Dark Theme