NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 254.94 and 256.62

Daily Target 1253.57
Daily Target 2254.63
Daily Target 3255.25333333333
Daily Target 4256.31
Daily Target 5256.93

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Mon 06 July 2026 255.68 (0.19%) 255.53 254.20 - 255.88 0.6829 times
Thu 02 July 2026 255.19 (2.4%) 251.51 251.34 - 255.39 0.3907 times
Wed 01 July 2026 249.22 (0.54%) 247.95 247.34 - 250.03 0.719 times
Tue 30 June 2026 247.88 (0.03%) 248.70 246.51 - 248.82 0.6902 times
Mon 29 June 2026 247.80 (0.23%) 247.25 246.04 - 248.85 4.6224 times
Fri 26 June 2026 247.23 (2.09%) 242.08 242.08 - 248.15 1.6036 times
Thu 25 June 2026 242.17 (2.05%) 239.86 239.86 - 245.85 0.4585 times
Wed 24 June 2026 237.31 (2.91%) 231.99 231.99 - 239.22 0.2902 times
Tue 23 June 2026 230.61 (0.3%) 229.10 229.10 - 232.29 0.2561 times
Mon 22 June 2026 229.91 (0.46%) 230.12 227.92 - 230.59 0.2866 times
Thu 18 June 2026 228.85 (0.59%) 229.94 226.59 - 229.94 0.3024 times

Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 254.94 and 256.62

Weekly Target 1253.57
Weekly Target 2254.63
Weekly Target 3255.25333333333
Weekly Target 4256.31
Weekly Target 5256.93

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Mon 06 July 2026 255.68 (0.19%) 255.53 254.20 - 255.88 0.2002 times
Thu 02 July 2026 255.19 (3.22%) 247.25 246.04 - 255.39 1.8827 times
Fri 26 June 2026 247.23 (8.03%) 230.12 227.92 - 248.15 0.8486 times
Thu 18 June 2026 228.85 (1.44%) 226.92 225.17 - 230.78 0.3414 times
Fri 12 June 2026 225.61 (1.28%) 223.76 221.15 - 229.39 0.4378 times
Fri 05 June 2026 222.75 (0%) 220.91 213.76 - 228.14 0.2461 times
Fri 29 May 2026 222.74 (4.53%) 214.31 212.56 - 223.49 0.3598 times
Fri 22 May 2026 213.08 (2.99%) 206.32 203.96 - 214.45 0.3832 times
Fri 15 May 2026 206.89 (-1.26%) 209.75 206.89 - 214.00 0.7518 times
Fri 08 May 2026 209.54 (-2.13%) 211.29 208.56 - 214.45 4.5485 times
Wed 06 May 2026 214.10 (4.15%) 205.09 205.09 - 214.45 0.6537 times

weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 251.51 and 260.05

Monthly Target 1244.43
Monthly Target 2250.05
Monthly Target 3252.96666666667
Monthly Target 4258.59
Monthly Target 5261.51

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Mon 06 July 2026 255.68 (3.15%) 247.95 247.34 - 255.88 0.102 times
Tue 30 June 2026 247.88 (11.29%) 220.91 213.76 - 248.85 0.6659 times
Fri 29 May 2026 222.74 (8.73%) 204.54 202.86 - 223.49 1.3324 times
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.7488 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 1.1017 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 2.7563 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 2.0924 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.4545 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.4378 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.3083 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.2201 times

monthly chart NyseArca

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 251.15
12 day DMA 241.61
20 day DMA 234.96
35 day DMA 226.32
50 day DMA 220.88
100 day DMA 211.76
150 day DMA 212.09
200 day DMA 206.53

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA251.16248.9245.75
12 day EMA243.65241.46238.97
20 day EMA237.59235.69233.64
35 day EMA229.77228.24226.65
50 day EMA222.86221.52220.15

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA251.15249.46246.86
12 day SMA241.61239.17236.88
20 day SMA234.96233.47231.76
35 day SMA226.32225.09223.87
50 day SMA220.88219.85218.91
100 day SMA211.76211.31210.87
150 day SMA212.09211.81211.53
200 day SMA206.53206.15205.75
Back to top | Use Dark Theme