login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 268.16 and 274.34

Daily Target 1	263.19
Daily Target 2	266.95
Daily Target 3	269.36666666667
Daily Target 4	273.13
Daily Target 5	275.55

Daily price and volume Nyse Arca

Date	Closing	Open	Range	Volume
Mon 05 October 2026	270.72 (1.61%)	266.36	265.60 - 271.78	0.6336 times
Fri 02 October 2026	266.44 (0.25%)	267.37	265.26 - 267.47	1.0119 times
Thu 01 October 2026	265.78 (-2.38%)	271.66	265.78 - 273.34	0.9295 times
Wed 30 September 2026	272.26 (-0.12%)	273.08	271.59 - 275.23	2.0079 times
Tue 29 September 2026	272.58 (-0.29%)	272.57	270.30 - 274.85	0.7445 times
Mon 28 September 2026	273.36 (0.27%)	270.91	270.91 - 275.02	1.9762 times
Fri 25 September 2026	272.63 (-0.24%)	274.39	271.09 - 274.39	0.3616 times
Thu 24 September 2026	273.28 (1.51%)	268.15	268.15 - 273.81	0.616 times
Wed 23 September 2026	269.22 (-1.66%)	273.28	267.79 - 273.28	0.7762 times
Tue 22 September 2026	273.77 (1.5%)	270.76	269.33 - 274.82	0.9426 times
Mon 21 September 2026	269.72 (0.59%)	269.82	268.55 - 270.82	0.2258 times

Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 268.16 and 274.34

Weekly Target 1	263.19
Weekly Target 2	266.95
Weekly Target 3	269.36666666667
Weekly Target 4	273.13
Weekly Target 5	275.55

Weekly price and volumes for Nyse Arca

Date	Closing	Open	Range	Volume
Mon 05 October 2026	270.72 (1.61%)	266.36	265.60 - 271.78	0.1853 times
Fri 02 October 2026	266.44 (-2.27%)	270.91	265.26 - 275.23	1.9506 times
Fri 25 September 2026	272.63 (1.67%)	269.82	267.79 - 274.82	0.8545 times
Fri 18 September 2026	268.15 (2.41%)	264.46	261.67 - 271.63	0.6579 times
Fri 11 September 2026	261.85 (-3.33%)	266.08	261.85 - 267.65	0.824 times
Fri 04 September 2026	270.87 (1.47%)	265.60	263.17 - 274.99	0.7405 times
Fri 28 August 2026	266.95 (-1.48%)	269.17	266.95 - 274.81	2.1808 times
Fri 21 August 2026	270.95 (6.08%)	255.40	255.40 - 272.80	1.1317 times
Fri 14 August 2026	255.42 (-0.16%)	255.81	253.31 - 260.46	0.7506 times
Fri 07 August 2026	255.82 (4.39%)	245.80	242.86 - 255.82	0.7241 times
Fri 31 July 2026	245.06 (-0.97%)	249.77	243.46 - 253.27	2.0861 times

weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 263.95 and 272.03

Monthly Target 1	261.69
Monthly Target 2	266.21
Monthly Target 3	269.77333333333
Monthly Target 4	274.29
Monthly Target 5	277.85

Monthly price and volumes Nyse Arca

Date	Closing	Open	Range	Volume
Mon 05 October 2026	270.72 (-0.57%)	271.66	265.26 - 273.34	0.1123 times
Wed 30 September 2026	272.26 (1.91%)	266.15	261.67 - 275.23	0.6288 times
Mon 31 August 2026	267.15 (9.01%)	245.80	242.86 - 274.81	0.7507 times
Fri 31 July 2026	245.06 (-1.14%)	247.95	243.46 - 258.20	0.7684 times
Tue 30 June 2026	247.88 (11.29%)	220.91	213.76 - 248.85	0.5926 times
Fri 29 May 2026	222.74 (8.73%)	204.54	202.86 - 223.49	1.1857 times
Thu 30 April 2026	204.86 (2.01%)	202.16	198.09 - 210.72	0.6664 times
Tue 31 March 2026	200.82 (-3.77%)	205.66	189.47 - 206.69	0.9804 times
Fri 27 February 2026	208.69 (-1.99%)	211.78	204.48 - 217.04	2.4528 times
Fri 30 January 2026	212.93 (3.36%)	206.95	205.02 - 224.94	1.862 times
Wed 31 December 2025	206.00 (-3.92%)	212.31	206.00 - 215.83	0.4044 times

monthly chart NyseArca

Indicator Analysis of NyseArca

Please login to view indicator analysis. or View indicator analysis of NyseArca FBT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period	DMA value
5 day DMA	269.56
12 day DMA	270.66
20 day DMA	268.34
35 day DMA	268.73
50 day DMA	263.71
100 day DMA	248.43
150 day DMA	233.18
200 day DMA	227.92

EMA (exponential moving average) of Nyse Arca FBT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	269.49	268.87	270.09
12 day EMA	269.68	269.49	270.05
20 day EMA	268.92	268.73	268.97
35 day EMA	265.76	265.47	265.41
50 day EMA	262.95	262.63	262.47

SMA (simple moving average) of Nyse Arca FBT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	269.56	270.08	271.32
12 day SMA	270.66	270.67	270.55
20 day SMA	268.34	268.34	268.71
35 day SMA	268.73	268.29	268
50 day SMA	263.71	263.25	262.87
100 day SMA	248.43	247.85	247.31
150 day SMA	233.18	232.72	232.31
200 day SMA	227.92	227.6	227.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme