login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTotal

Strong Daily Stock price targets for FidelityTotal FBND are 46.06 and 46.22

Daily Target 1	46.02
Daily Target 2	46.09
Daily Target 3	46.176666666667
Daily Target 4	46.25
Daily Target 5	46.34

Daily price and volume Fidelity Total

Date	Closing	Open	Range	Volume
Mon 08 December 2025	46.17 (-0.15%)	46.24	46.10 - 46.26	0.8881 times
Fri 05 December 2025	46.24 (-0.15%)	46.31	46.20 - 46.34	1.1638 times
Thu 04 December 2025	46.31 (-0.19%)	46.36	46.28 - 46.40	1.1344 times
Wed 03 December 2025	46.40 (0.17%)	46.38	46.33 - 46.43	1.2683 times
Tue 02 December 2025	46.32 (0.13%)	46.29	46.26 - 46.35	1.0521 times
Mon 01 December 2025	46.26 (-0.45%)	46.28	46.26 - 46.33	1.1963 times
Fri 28 November 2025	46.47 (-0.13%)	46.52	46.42 - 46.54	0.6402 times
Wed 26 November 2025	46.53 (-0.24%)	46.61	46.39 - 46.80	0.8727 times
Tue 25 November 2025	46.64 (0.19%)	46.58	46.55 - 46.69	1.0974 times
Mon 24 November 2025	46.55 (0.19%)	46.51	46.48 - 46.56	0.6867 times
Fri 21 November 2025	46.46 (0.24%)	46.47	46.38 - 46.47	1.1215 times

Daily chart FidelityTotal

Weekly price and charts FidelityTotal

Strong weekly Stock price targets for FidelityTotal FBND are 46.06 and 46.22

Weekly Target 1	46.02
Weekly Target 2	46.09
Weekly Target 3	46.176666666667
Weekly Target 4	46.25
Weekly Target 5	46.34

Weekly price and volumes for Fidelity Total

Date	Closing	Open	Range	Volume
Mon 08 December 2025	46.17 (-0.15%)	46.24	46.10 - 46.26	0.2138 times
Fri 05 December 2025	46.24 (-0.49%)	46.28	46.20 - 46.43	1.3996 times
Fri 28 November 2025	46.47 (0.02%)	46.51	46.39 - 46.80	0.7935 times
Fri 21 November 2025	46.46 (0.45%)	46.29	46.26 - 46.78	1.2688 times
Fri 14 November 2025	46.25 (-0.24%)	46.35	46.24 - 46.56	1.1212 times
Fri 07 November 2025	46.36 (0%)	46.32	46.19 - 46.43	0.9987 times
Fri 31 October 2025	46.36 (0%)	46.39	46.33 - 46.46	0.2403 times
Fri 31 October 2025	46.36 (-0.86%)	46.75	46.30 - 46.86	1.2618 times
Fri 24 October 2025	46.76 (0.19%)	46.73	46.68 - 46.85	1.0704 times
Fri 17 October 2025	46.67 (0.54%)	46.42	46.38 - 46.83	1.6319 times
Fri 10 October 2025	46.42 (0.19%)	46.30	46.21 - 46.82	0.9512 times

weekly chart FidelityTotal

Monthly price and charts FidelityTotal

Strong monthly Stock price targets for FidelityTotal FBND are 45.97 and 46.3

Monthly Target 1	45.9
Monthly Target 2	46.04
Monthly Target 3	46.233333333333
Monthly Target 4	46.37
Monthly Target 5	46.56

Monthly price and volumes Fidelity Total

Date	Closing	Open	Range	Volume
Mon 08 December 2025	46.17 (-0.65%)	46.28	46.10 - 46.43	0.3855 times
Fri 28 November 2025	46.47 (0.24%)	46.32	46.19 - 46.80	0.9994 times
Fri 31 October 2025	46.36 (0.26%)	46.35	46.21 - 46.89	1.4469 times
Tue 30 September 2025	46.24 (0.78%)	45.71	45.71 - 46.75	1.0625 times
Fri 29 August 2025	45.88 (0.77%)	45.77	45.50 - 46.09	0.9958 times
Thu 31 July 2025	45.53 (-0.48%)	45.78	45.23 - 45.80	1.0027 times
Mon 30 June 2025	45.75 (1.19%)	45.10	44.99 - 45.88	0.8949 times
Fri 30 May 2025	45.21 (-0.83%)	45.64	44.73 - 45.67	0.9159 times
Wed 30 April 2025	45.59 (-0.13%)	45.70	44.30 - 46.20	1.3851 times
Mon 31 March 2025	45.65 (-0.52%)	45.74	45.37 - 46.05	0.9113 times
Fri 28 February 2025	45.89 (1.89%)	45.11	44.78 - 45.91	1.0191 times

monthly chart FidelityTotal

Indicator Analysis of FidelityTotal

Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity Total FBND

DMA (daily moving average) of Fidelity Total FBND

DMA period	DMA value
5 day DMA	46.29
12 day DMA	46.39
20 day DMA	46.37
35 day DMA	46.45
50 day DMA	46.44
100 day DMA	46.22
150 day DMA	45.92
200 day DMA	45.8

EMA (exponential moving average) of Fidelity Total FBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.27	46.32	46.36
12 day EMA	46.34	46.37	46.39
20 day EMA	46.36	46.38	46.4
35 day EMA	46.39	46.4	46.41
50 day EMA	46.41	46.42	46.43

SMA (simple moving average) of Fidelity Total FBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.29	46.31	46.35
12 day SMA	46.39	46.4	46.41
20 day SMA	46.37	46.38	46.39
35 day SMA	46.45	46.47	46.48
50 day SMA	46.44	46.44	46.45
100 day SMA	46.22	46.21	46.2
150 day SMA	45.92	45.91	45.91
200 day SMA	45.8	45.8	45.8

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme