Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 43.1 and 43.43
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 43.37 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 43.7 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.28 (-0.21%) | 43.50 | 43.25 - 43.58 | 1.5014 times | Thu 01 October 2026 | 43.37 (0.16%) | 43.20 | 43.14 - 43.47 | 1.2277 times | Wed 30 September 2026 | 43.30 (-0.12%) | 43.41 | 43.22 - 43.43 | 0.8557 times | Tue 29 September 2026 | 43.35 (-0.5%) | 43.42 | 43.25 - 43.63 | 0.9916 times | Mon 28 September 2026 | 43.57 (-0.57%) | 43.61 | 43.50 - 43.67 | 0.9253 times | Fri 25 September 2026 | 43.82 (0.21%) | 43.75 | 43.63 - 43.84 | 1.117 times | Thu 24 September 2026 | 43.73 (-0.5%) | 43.97 | 43.72 - 44.02 | 0.81 times | Wed 23 September 2026 | 43.95 (-0.88%) | 44.27 | 43.88 - 44.32 | 1.0384 times | Tue 22 September 2026 | 44.34 (0%) | 44.37 | 44.27 - 44.41 | 0.8938 times | Mon 21 September 2026 | 44.34 (0.27%) | 44.34 | 44.29 - 44.36 | 0.6393 times | Fri 18 September 2026 | 44.22 (-0.38%) | 44.27 | 44.20 - 44.30 | 0.8036 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 42.95 and 43.48
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.28 (-1.23%) | 43.61 | 43.14 - 43.67 | 1.4665 times | Fri 25 September 2026 | 43.82 (-0.9%) | 44.34 | 43.63 - 44.41 | 1.1991 times | Fri 18 September 2026 | 44.22 (-0.05%) | 44.14 | 44.11 - 44.40 | 0.9825 times | Fri 11 September 2026 | 44.24 (-1.07%) | 44.73 | 44.21 - 44.73 | 0.7773 times | Fri 04 September 2026 | 44.72 (-0.11%) | 44.74 | 44.59 - 44.87 | 0.9181 times | Fri 28 August 2026 | 44.77 (-0.29%) | 44.94 | 44.77 - 45.54 | 0.6355 times | Fri 21 August 2026 | 44.90 (-0.11%) | 44.90 | 44.78 - 45.20 | 0.826 times | Fri 14 August 2026 | 44.95 (-0.13%) | 44.93 | 44.85 - 45.22 | 1.6143 times | Fri 07 August 2026 | 45.01 (0.63%) | 44.81 | 44.74 - 45.48 | 0.7776 times | Fri 31 July 2026 | 44.73 (-0.51%) | 45.06 | 44.65 - 45.20 | 0.803 times | Fri 24 July 2026 | 44.96 (0%) | 45.00 | 44.95 - 45.05 | 0.1066 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 43.21 and 43.65
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.28 (-0.05%) | 43.20 | 43.14 - 43.58 | 0.2305 times | Wed 30 September 2026 | 43.30 (-3.24%) | 44.68 | 43.22 - 44.87 | 1.4052 times | Mon 31 August 2026 | 44.75 (0.04%) | 44.81 | 44.66 - 45.54 | 1.2782 times | Fri 31 July 2026 | 44.73 (-1.67%) | 45.59 | 44.65 - 45.71 | 1.1562 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.8985 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 0.9896 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 0.9522 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.1538 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 0.9852 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 0.9505 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 0.9465 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.81 |
| 20 day DMA | 44.03 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.57 |
| 100 day DMA | 44.98 |
| 150 day DMA | 45.26 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.49 | 43.55 |
| 12 day EMA | 43.7 | 43.78 | 43.86 |
| 20 day EMA | 43.94 | 44.01 | 44.08 |
| 35 day EMA | 44.24 | 44.3 | 44.35 |
| 50 day EMA | 44.49 | 44.54 | 44.59 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.48 | 43.55 |
| 12 day SMA | 43.81 | 43.88 | 43.95 |
| 20 day SMA | 44.03 | 44.11 | 44.17 |
| 35 day SMA | 44.41 | 44.46 | 44.5 |
| 50 day SMA | 44.57 | 44.6 | 44.63 |
| 100 day SMA | 44.98 | 45 | 45.02 |
| 150 day SMA | 45.26 | 45.28 | 45.3 |
| 200 day SMA | 45.51 | 45.52 | 45.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.