Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.69 and 46.01
| Daily Target 1 | 45.62 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 45.943333333333 |
| Daily Target 4 | 46.08 |
| Daily Target 5 | 46.26 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.89 (-0.13%) | 45.96 | 45.81 - 46.13 | 0.8743 times | Wed 22 April 2026 | 45.95 (0.09%) | 46.00 | 45.94 - 46.10 | 0.7767 times | Tue 21 April 2026 | 45.91 (-0.3%) | 46.00 | 45.86 - 46.04 | 1.1718 times | Mon 20 April 2026 | 46.05 (0%) | 46.06 | 45.99 - 46.08 | 0.8687 times | Fri 17 April 2026 | 46.05 (0.37%) | 46.06 | 46.03 - 46.12 | 1.1987 times | Thu 16 April 2026 | 45.88 (-0.15%) | 45.99 | 45.84 - 46.00 | 1.0914 times | Wed 15 April 2026 | 45.95 (-0.13%) | 45.96 | 45.90 - 46.00 | 1.0848 times | Tue 14 April 2026 | 46.01 (0.28%) | 45.88 | 45.85 - 46.02 | 1.024 times | Mon 13 April 2026 | 45.88 (0.2%) | 45.79 | 45.76 - 45.93 | 0.8598 times | Fri 10 April 2026 | 45.79 (-0.13%) | 45.75 | 45.75 - 45.86 | 1.0498 times | Thu 09 April 2026 | 45.85 (-0.02%) | 45.81 | 45.75 - 45.94 | 1.3049 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.69 and 46.01
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 45.943333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.89 (-0.35%) | 46.06 | 45.81 - 46.13 | 0.6503 times | Fri 17 April 2026 | 46.05 (0.57%) | 45.79 | 45.76 - 46.12 | 0.9264 times | Fri 10 April 2026 | 45.79 (0.18%) | 45.71 | 45.52 - 45.97 | 1.1147 times | Thu 02 April 2026 | 45.71 (0.62%) | 45.44 | 45.43 - 45.75 | 1.0749 times | Fri 27 March 2026 | 45.43 (-0.18%) | 45.61 | 45.33 - 45.80 | 1.2327 times | Fri 20 March 2026 | 45.51 (-0.52%) | 45.91 | 45.27 - 46.03 | 0.8615 times | Fri 13 March 2026 | 45.75 (-0.91%) | 46.11 | 45.73 - 46.31 | 1.0869 times | Fri 06 March 2026 | 46.17 (-0.99%) | 46.46 | 46.05 - 46.57 | 1.238 times | Fri 27 February 2026 | 46.63 (0.21%) | 46.39 | 46.39 - 46.92 | 0.9256 times | Fri 20 February 2026 | 46.53 (-0.09%) | 46.58 | 46.47 - 46.60 | 0.8889 times | Fri 13 February 2026 | 46.57 (0%) | 46.54 | 46.52 - 46.59 | 0.2601 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.71 and 46.32
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.89 (0.59%) | 45.60 | 45.52 - 46.13 | 0.8597 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.3181 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.1256 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.0859 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.0813 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.8319 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.1544 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.8827 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.8273 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.833 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.7435 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.85 |
| 50 day DMA | 46.05 |
| 100 day DMA | 46.12 |
| 150 day DMA | 46.23 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.96 | 45.96 |
| 12 day EMA | 45.91 | 45.91 | 45.9 |
| 20 day EMA | 45.88 | 45.88 | 45.87 |
| 35 day EMA | 45.96 | 45.96 | 45.96 |
| 50 day EMA | 46.05 | 46.06 | 46.06 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.97 | 45.97 |
| 12 day SMA | 45.92 | 45.91 | 45.88 |
| 20 day SMA | 45.79 | 45.78 | 45.76 |
| 35 day SMA | 45.85 | 45.86 | 45.88 |
| 50 day SMA | 46.05 | 46.06 | 46.06 |
| 100 day SMA | 46.12 | 46.13 | 46.13 |
| 150 day SMA | 46.23 | 46.24 | 46.24 |
| 200 day SMA | 46.14 | 46.13 | 46.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.