Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 46.03 and 46.3
| Daily Target 1 | 45.81 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 46.076666666667 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.35 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.16 (0.04%) | 45.90 | 45.90 - 46.17 | 0.7005 times | Thu 05 February 2026 | 46.14 (0.46%) | 46.05 | 46.02 - 46.15 | 0.9296 times | Wed 04 February 2026 | 45.93 (-0.11%) | 45.96 | 45.93 - 45.98 | 1.285 times | Tue 03 February 2026 | 45.98 (0.07%) | 45.80 | 45.80 - 45.99 | 0.8527 times | Mon 02 February 2026 | 45.95 (-0.07%) | 46.10 | 45.91 - 46.10 | 1.1137 times | Fri 30 January 2026 | 45.98 (-0.11%) | 46.01 | 45.98 - 46.15 | 1.1126 times | Thu 29 January 2026 | 46.03 (-0.26%) | 46.06 | 45.94 - 46.06 | 1.3645 times | Wed 28 January 2026 | 46.15 (-0.04%) | 46.14 | 46.08 - 46.17 | 0.9446 times | Tue 27 January 2026 | 46.17 (-0.06%) | 46.18 | 46.15 - 46.24 | 1.0277 times | Mon 26 January 2026 | 46.20 (0.13%) | 46.22 | 46.19 - 46.24 | 0.669 times | Fri 23 January 2026 | 46.14 (0.07%) | 46.11 | 46.06 - 46.22 | 0.8559 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.98 and 46.35
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.043333333333 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.16 (0.39%) | 46.10 | 45.80 - 46.17 | 1.1322 times | Fri 30 January 2026 | 45.98 (-0.35%) | 46.22 | 45.94 - 46.24 | 1.1872 times | Fri 23 January 2026 | 46.14 (0.07%) | 46.01 | 45.91 - 46.22 | 0.8781 times | Fri 16 January 2026 | 46.11 (-0.15%) | 46.10 | 46.09 - 46.35 | 1.085 times | Fri 09 January 2026 | 46.18 (0.3%) | 46.07 | 46.03 - 46.81 | 1.1056 times | Fri 02 January 2026 | 46.04 (-0.75%) | 46.60 | 46.00 - 46.60 | 0.7986 times | Fri 26 December 2025 | 46.39 (0.22%) | 46.33 | 46.18 - 46.46 | 0.7841 times | Fri 19 December 2025 | 46.29 (0.3%) | 46.24 | 46.16 - 46.78 | 0.9142 times | Fri 12 December 2025 | 46.15 (-0.19%) | 46.24 | 46.10 - 46.38 | 0.978 times | Fri 05 December 2025 | 46.24 (-0.49%) | 46.28 | 46.20 - 46.43 | 1.137 times | Fri 28 November 2025 | 46.47 (0.02%) | 46.51 | 46.39 - 46.80 | 0.6446 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.98 and 46.35
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.16 (0.39%) | 46.10 | 45.80 - 46.17 | 0.3264 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.2809 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.2755 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.9813 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.3617 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 1.0412 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.9759 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.9826 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.877 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.8976 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.3574 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.2 |
| 100 day DMA | 46.33 |
| 150 day DMA | 46.15 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 46.03 | 45.98 |
| 12 day EMA | 46.08 | 46.06 | 46.04 |
| 20 day EMA | 46.1 | 46.09 | 46.09 |
| 35 day EMA | 46.16 | 46.16 | 46.16 |
| 50 day EMA | 46.21 | 46.21 | 46.21 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46 | 45.97 |
| 12 day SMA | 46.08 | 46.07 | 46.06 |
| 20 day SMA | 46.1 | 46.1 | 46.1 |
| 35 day SMA | 46.16 | 46.16 | 46.16 |
| 50 day SMA | 46.2 | 46.21 | 46.22 |
| 100 day SMA | 46.33 | 46.33 | 46.34 |
| 150 day SMA | 46.15 | 46.15 | 46.15 |
| 200 day SMA | 45.94 | 45.93 | 45.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.