Login or Join
HomepageUbsAg FBGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag FBGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg FBGX are 792.44 and 792.44
| Daily Target 1 | 792.44 |
| Daily Target 2 | 792.44 |
| Daily Target 3 | 792.44 |
| Daily Target 4 | 792.44 |
| Daily Target 5 | 792.44 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 792.44 (3.9%) | 792.44 | 792.44 - 792.44 | 0.2174 times | Thu 25 April 2024 | 762.73 (-1.46%) | 746.33 | 746.33 - 762.73 | 0.2174 times | Wed 24 April 2024 | 774.03 (0.17%) | 774.03 | 774.03 - 774.03 | 0.2174 times | Tue 23 April 2024 | 772.72 (3.3%) | 772.72 | 772.72 - 772.72 | 0.2174 times | Mon 22 April 2024 | 748.04 (1.76%) | 750.01 | 748.04 - 750.01 | 7.6087 times | Fri 19 April 2024 | 735.07 (-4.09%) | 735.07 | 735.07 - 735.07 | 0.2174 times | Thu 18 April 2024 | 766.40 (-1.27%) | 766.73 | 766.40 - 766.73 | 0.4348 times | Wed 17 April 2024 | 776.26 (-1.82%) | 776.26 | 776.26 - 776.26 | 0.2174 times | Tue 16 April 2024 | 790.63 (-0.52%) | 790.63 | 790.63 - 790.63 | 0.2174 times | Mon 15 April 2024 | 794.76 (-2.78%) | 785.77 | 785.77 - 794.76 | 0.4348 times | Fri 12 April 2024 | 817.50 (-2.99%) | 817.50 | 817.50 - 817.50 | 0.2174 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg FBGX are 769.39 and 815.5
| Weekly Target 1 | 730.96 |
| Weekly Target 2 | 761.7 |
| Weekly Target 3 | 777.07 |
| Weekly Target 4 | 807.81 |
| Weekly Target 5 | 823.18 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 792.44 (7.8%) | 750.01 | 746.33 - 792.44 | 2.5161 times | Fri 19 April 2024 | 735.07 (-10.08%) | 785.77 | 735.07 - 794.76 | 0.4516 times | Fri 12 April 2024 | 817.50 (-1.53%) | 828.02 | 817.50 - 842.73 | 0.3226 times | Fri 05 April 2024 | 830.23 (-1.57%) | 840.60 | 807.60 - 840.60 | 3.0323 times | Thu 28 March 2024 | 843.45 (-1.14%) | 842.92 | 839.90 - 843.62 | 0.5806 times | Fri 22 March 2024 | 853.19 (5.42%) | 822.82 | 822.82 - 853.19 | 0.3871 times | Fri 15 March 2024 | 809.34 (-0.72%) | 806.35 | 806.35 - 833.15 | 0.3871 times | Fri 08 March 2024 | 815.24 (-1.39%) | 837.37 | 802.92 - 837.37 | 0.9032 times | Fri 01 March 2024 | 826.75 (1.11%) | 790.54 | 790.54 - 829.79 | 0.9032 times | Fri 23 February 2024 | 817.69 (3.2%) | 774.95 | 772.64 - 818.27 | 0.5161 times | Fri 16 February 2024 | 792.36 (-2.39%) | 812.55 | 781.29 - 812.55 | 1.5484 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg FBGX are 709.93 and 817.59
| Monthly Target 1 | 682.42 |
| Monthly Target 2 | 737.43 |
| Monthly Target 3 | 790.08 |
| Monthly Target 4 | 845.09 |
| Monthly Target 5 | 897.74 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 792.44 (-6.05%) | 840.60 | 735.07 - 842.73 | 2.1893 times | Thu 28 March 2024 | 843.45 (3.77%) | 829.79 | 802.92 - 853.19 | 0.9159 times | Thu 29 February 2024 | 812.77 (11.79%) | 742.46 | 742.46 - 818.27 | 1.2287 times | Wed 31 January 2024 | 727.08 (4.62%) | 670.74 | 651.51 - 761.46 | 0.8713 times | Fri 29 December 2023 | 694.98 (7.72%) | 650.20 | 637.77 - 705.86 | 0.7372 times | Thu 30 November 2023 | 645.20 (21.56%) | 546.82 | 546.82 - 648.42 | 0.7569 times | Tue 31 October 2023 | 530.75 (-3.36%) | 557.91 | 510.66 - 593.40 | 0.5306 times | Fri 29 September 2023 | 549.21 (-11.45%) | 622.87 | 536.50 - 622.90 | 1.117 times | Thu 31 August 2023 | 620.23 (-1.94%) | 631.00 | 559.99 - 631.00 | 0.8713 times | Mon 31 July 2023 | 632.51 (5.8%) | 592.59 | 582.54 - 639.31 | 0.7819 times | Fri 30 June 2023 | 597.84 (12.61%) | 542.07 | 541.99 - 597.84 | 0.5808 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg FBGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag FBGX
DMA (daily moving average) of Ubs Ag FBGX
| DMA period | DMA value |
| 5 day DMA | 769.99 |
| 12 day DMA | 781.11 |
| 20 day DMA | 798.96 |
| 35 day DMA | 813.35 |
| 50 day DMA | 811.88 |
| 100 day DMA | 763.27 |
| 150 day DMA | 704.2 |
| 200 day DMA | 678.29 |
EMA (exponential moving average) of Ubs Ag FBGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.23 | 766.62 | 768.56 |
| 12 day EMA | 781.87 | 779.95 | 783.08 |
| 20 day EMA | 791.73 | 791.66 | 794.7 |
| 35 day EMA | 799.32 | 799.73 | 801.91 |
| 50 day EMA | 806.72 | 807.3 | 809.12 |
SMA (simple moving average) of Ubs Ag FBGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.99 | 758.52 | 759.25 |
| 12 day SMA | 781.11 | 783.39 | 788.5 |
| 20 day SMA | 798.96 | 801.51 | 805.56 |
| 35 day SMA | 813.35 | 814.49 | 815.86 |
| 50 day SMA | 811.88 | 812.02 | 812.39 |
| 100 day SMA | 763.27 | 761.79 | 760.56 |
| 150 day SMA | 704.2 | 702.61 | 701.23 |
| 200 day SMA | 678.29 | 677.47 | 676.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.