Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 44.19 and 44.46
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.23 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 44.5 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.32 (0.75%) | 44.25 | 44.05 - 44.32 | 0.2018 times | Thu 12 November 2026 | 43.99 (-1.03%) | 44.47 | 43.97 - 44.47 | 0.1345 times | Wed 11 November 2026 | 44.45 (-0.16%) | 44.51 | 44.20 - 44.51 | 3.5002 times | Tue 10 November 2026 | 44.52 (0.16%) | 44.25 | 44.24 - 44.60 | 0.2865 times | Mon 09 November 2026 | 44.45 (1.67%) | 44.19 | 44.02 - 44.63 | 1.0638 times | Fri 06 November 2026 | 43.72 (-0.77%) | 43.81 | 43.65 - 44.06 | 0.4509 times | Thu 05 November 2026 | 44.06 (-2.07%) | 45.31 | 44.00 - 45.34 | 1.131 times | Wed 04 November 2026 | 44.99 (2.93%) | 44.41 | 44.41 - 44.99 | 0.8022 times | Tue 03 November 2026 | 43.71 (-0.5%) | 43.76 | 43.67 - 43.84 | 2.0902 times | Mon 02 November 2026 | 43.93 (0.64%) | 43.86 | 43.86 - 44.12 | 0.3388 times | Fri 30 October 2026 | 43.65 (0.3%) | 43.66 | 43.55 - 43.86 | 0.2551 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 44.15 and 44.81
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.306666666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.32 (1.37%) | 44.19 | 43.97 - 44.63 | 2.0207 times | Fri 06 November 2026 | 43.72 (0.16%) | 43.86 | 43.65 - 45.34 | 1.8751 times | Fri 30 October 2026 | 43.65 (0.9%) | 43.33 | 43.01 - 43.86 | 0.5784 times | Fri 23 October 2026 | 43.26 (0.79%) | 42.86 | 42.69 - 43.59 | 1.0498 times | Fri 16 October 2026 | 42.92 (2.41%) | 42.06 | 41.99 - 43.16 | 0.7092 times | Fri 09 October 2026 | 41.91 (1.85%) | 41.01 | 40.90 - 41.97 | 0.7793 times | Fri 02 October 2026 | 41.15 (-1.32%) | 41.46 | 40.52 - 41.59 | 0.8894 times | Fri 25 September 2026 | 41.70 (-0.81%) | 41.80 | 41.43 - 42.30 | 0.9997 times | Fri 18 September 2026 | 42.04 (-1.15%) | 42.56 | 41.94 - 42.88 | 0.6151 times | Fri 11 September 2026 | 42.53 (-1.37%) | 43.07 | 42.23 - 43.07 | 0.4833 times | Fri 04 September 2026 | 43.12 (-0.12%) | 42.98 | 42.77 - 43.49 | 0.8506 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 43.99 and 45.68
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.32 (1.53%) | 43.86 | 43.65 - 45.34 | 0.8265 times | Fri 30 October 2026 | 43.65 (6%) | 41.00 | 40.52 - 43.86 | 0.7393 times | Wed 30 September 2026 | 41.18 (-4.23%) | 42.77 | 41.09 - 43.49 | 0.6721 times | Mon 31 August 2026 | 43.00 (3.07%) | 41.90 | 41.90 - 43.38 | 0.893 times | Fri 31 July 2026 | 41.72 (4.77%) | 39.81 | 39.81 - 41.85 | 0.4873 times | Tue 30 June 2026 | 39.82 (1.48%) | 38.93 | 38.61 - 40.47 | 0.3929 times | Fri 29 May 2026 | 39.24 (1.82%) | 38.56 | 37.95 - 39.45 | 0.3871 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.5329 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.5652 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.5038 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.0727 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.11 |
| 20 day DMA | 43.75 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.7 |
| 100 day DMA | 42.19 |
| 150 day DMA | 41.02 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.21 | 44.32 |
| 12 day EMA | 44.03 | 43.98 | 43.98 |
| 20 day EMA | 43.73 | 43.67 | 43.64 |
| 35 day EMA | 43.33 | 43.27 | 43.23 |
| 50 day EMA | 42.89 | 42.83 | 42.78 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.23 | 44.24 |
| 12 day SMA | 44.11 | 44.01 | 43.94 |
| 20 day SMA | 43.75 | 43.68 | 43.62 |
| 35 day SMA | 42.88 | 42.8 | 42.74 |
| 50 day SMA | 42.7 | 42.68 | 42.66 |
| 100 day SMA | 42.19 | 42.14 | 42.09 |
| 150 day SMA | 41.02 | 40.97 | 40.93 |
| 200 day SMA | 40.01 | 39.97 | 39.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.