Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 41.57 and 41.89
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.626666666667 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 41.95 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.70 (0.12%) | 41.53 | 41.43 - 41.75 | 1.0695 times | Thu 24 September 2026 | 41.65 (-0.26%) | 41.49 | 41.49 - 41.74 | 0.8801 times | Wed 23 September 2026 | 41.76 (-0.6%) | 41.93 | 41.72 - 42.03 | 1.2983 times | Tue 22 September 2026 | 42.01 (-0.4%) | 42.12 | 41.96 - 42.27 | 1.2802 times | Mon 21 September 2026 | 42.18 (0.33%) | 41.80 | 41.80 - 42.30 | 1.6629 times | Fri 18 September 2026 | 42.04 (-0.73%) | 42.18 | 41.94 - 42.18 | 0.7934 times | Thu 17 September 2026 | 42.35 (0.62%) | 42.45 | 42.29 - 42.49 | 0.9625 times | Wed 16 September 2026 | 42.09 (-1.22%) | 42.49 | 42.00 - 42.61 | 0.4754 times | Tue 15 September 2026 | 42.61 (-0.47%) | 42.59 | 42.51 - 42.73 | 0.8853 times | Mon 14 September 2026 | 42.81 (0.66%) | 42.56 | 42.56 - 42.88 | 0.6924 times | Fri 11 September 2026 | 42.53 (0.64%) | 42.62 | 42.43 - 42.75 | 0.3426 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 41.13 and 42
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.81 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.70 (-0.81%) | 41.80 | 41.43 - 42.30 | 1.2656 times | Fri 18 September 2026 | 42.04 (-1.15%) | 42.56 | 41.94 - 42.88 | 0.7787 times | Fri 11 September 2026 | 42.53 (-1.37%) | 43.07 | 42.23 - 43.07 | 0.6119 times | Fri 04 September 2026 | 43.12 (-0.12%) | 42.98 | 42.77 - 43.49 | 1.0768 times | Fri 28 August 2026 | 43.17 (0.3%) | 43.01 | 42.90 - 43.38 | 1.2299 times | Fri 21 August 2026 | 43.04 (0.63%) | 42.61 | 42.30 - 43.20 | 0.9576 times | Fri 14 August 2026 | 42.77 (0.52%) | 42.38 | 42.35 - 42.87 | 1.2143 times | Fri 07 August 2026 | 42.55 (1.99%) | 41.90 | 41.90 - 42.72 | 1.5452 times | Fri 31 July 2026 | 41.72 (2.58%) | 41.33 | 40.92 - 41.85 | 1.1267 times | Fri 24 July 2026 | 40.67 (0%) | 40.51 | 40.51 - 40.97 | 0.1933 times | Fri 24 July 2026 | 40.67 (-0.12%) | 41.02 | 40.37 - 41.02 | 0.4842 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 40.54 and 42.6
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 42.206666666667 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.70 (-3.02%) | 42.77 | 41.43 - 43.49 | 0.5639 times | Mon 31 August 2026 | 43.00 (3.07%) | 41.90 | 41.90 - 43.38 | 0.8968 times | Fri 31 July 2026 | 41.72 (4.77%) | 39.81 | 39.81 - 41.85 | 0.4894 times | Tue 30 June 2026 | 39.82 (1.48%) | 38.93 | 38.61 - 40.47 | 0.3946 times | Fri 29 May 2026 | 39.24 (1.82%) | 38.56 | 37.95 - 39.45 | 0.3888 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.5352 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.5762 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.5146 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.0773 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.5631 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3383 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.26 |
| 100 day DMA | 40.83 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.9 | 42.03 |
| 12 day EMA | 42.11 | 42.19 | 42.29 |
| 20 day EMA | 42.26 | 42.32 | 42.39 |
| 35 day EMA | 42.19 | 42.22 | 42.25 |
| 50 day EMA | 42.08 | 42.1 | 42.12 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.93 | 42.07 |
| 12 day SMA | 42.17 | 42.22 | 42.31 |
| 20 day SMA | 42.48 | 42.55 | 42.63 |
| 35 day SMA | 42.63 | 42.65 | 42.67 |
| 50 day SMA | 42.26 | 42.24 | 42.23 |
| 100 day SMA | 40.83 | 40.8 | 40.77 |
| 150 day SMA | 39.56 | 39.54 | 39.51 |
| 200 day SMA | 38.87 | 38.84 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.