Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 36.51 and 36.73
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.563333333333 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 36.78 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.55 (0.74%) | 36.46 | 36.46 - 36.68 | 0.1756 times | Mon 16 March 2026 | 36.28 (0.53%) | 36.39 | 36.28 - 36.50 | 0.1099 times | Fri 13 March 2026 | 36.09 (-0.25%) | 36.29 | 36.09 - 36.29 | 0.1258 times | Thu 12 March 2026 | 36.18 (-1.07%) | 36.47 | 36.18 - 36.47 | 0.0794 times | Wed 11 March 2026 | 36.57 (0.3%) | 36.49 | 36.29 - 36.59 | 0.0918 times | Tue 10 March 2026 | 36.46 (-0.46%) | 36.60 | 36.46 - 36.95 | 3.0524 times | Mon 09 March 2026 | 36.63 (-0.08%) | 36.27 | 35.94 - 36.80 | 0.3572 times | Fri 06 March 2026 | 36.66 (-1.24%) | 36.77 | 36.44 - 36.77 | 5.5047 times | Thu 05 March 2026 | 37.12 (-1.04%) | 37.30 | 36.93 - 37.34 | 0.248 times | Wed 04 March 2026 | 37.51 (0.48%) | 37.43 | 37.33 - 37.56 | 0.2553 times | Tue 03 March 2026 | 37.33 (-1.16%) | 37.42 | 36.80 - 37.50 | 0.1954 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 36.42 and 36.82
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 36.503333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.55 (1.27%) | 36.39 | 36.28 - 36.68 | 0.1049 times | Fri 13 March 2026 | 36.09 (-1.55%) | 36.27 | 35.94 - 36.95 | 1.3617 times | Fri 06 March 2026 | 36.66 (-3.4%) | 37.64 | 36.44 - 37.93 | 2.3419 times | Fri 27 February 2026 | 37.95 (0.11%) | 37.86 | 37.45 - 37.95 | 0.4096 times | Fri 20 February 2026 | 37.91 (0.58%) | 37.65 | 37.38 - 37.91 | 0.255 times | Fri 13 February 2026 | 37.69 (0%) | 37.53 | 37.29 - 37.82 | 0.061 times | Fri 13 February 2026 | 37.69 (-0.92%) | 37.97 | 37.29 - 38.11 | 0.6964 times | Fri 06 February 2026 | 38.04 (2.67%) | 37.02 | 37.00 - 38.08 | 4.0349 times | Fri 30 January 2026 | 37.05 (0.73%) | 36.84 | 36.70 - 37.10 | 0.3585 times | Fri 23 January 2026 | 36.78 (0.19%) | 36.28 | 36.15 - 36.92 | 0.376 times | Fri 16 January 2026 | 36.71 (-0.05%) | 36.54 | 36.45 - 36.84 | 0.671 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 35.25 and 37.24
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.55 (-3.69%) | 37.64 | 35.94 - 37.93 | 2.1493 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 3.0796 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.3193 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.6897 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.4144 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.4518 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.6126 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.4252 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.4682 times | Mon 30 June 2025 | 32.74 (1.77%) | 32.15 | 31.93 - 32.83 | 0.39 times | Fri 30 May 2025 | 32.17 (3.21%) | 31.34 | 31.13 - 32.62 | 0.646 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.76 |
| 20 day DMA | 37.18 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.13 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.46 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.36 | 36.4 |
| 12 day EMA | 36.71 | 36.74 | 36.82 |
| 20 day EMA | 36.92 | 36.96 | 37.03 |
| 35 day EMA | 36.97 | 36.99 | 37.03 |
| 50 day EMA | 36.95 | 36.97 | 37 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.32 | 36.39 |
| 12 day SMA | 36.76 | 36.88 | 37.01 |
| 20 day SMA | 37.18 | 37.23 | 37.3 |
| 35 day SMA | 37.34 | 37.35 | 37.37 |
| 50 day SMA | 37.13 | 37.12 | 37.11 |
| 100 day SMA | 36.2 | 36.18 | 36.16 |
| 150 day SMA | 35.46 | 35.44 | 35.41 |
| 200 day SMA | 34.76 | 34.74 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.