Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 38.22 and 38.5
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.446666666667 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 38.73 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.38 (-0.42%) | 38.56 | 38.34 - 38.62 | 0.5736 times | Thu 30 April 2026 | 38.54 (1.85%) | 37.99 | 37.99 - 38.57 | 1.8934 times | Wed 29 April 2026 | 37.84 (0.34%) | 37.63 | 37.63 - 37.88 | 0.7733 times | Tue 28 April 2026 | 37.71 (-0.11%) | 37.83 | 37.71 - 37.85 | 3.5981 times | Mon 27 April 2026 | 37.75 (0.16%) | 37.72 | 37.72 - 37.91 | 0.4275 times | Fri 24 April 2026 | 37.69 (-0.13%) | 37.62 | 37.58 - 37.80 | 0.8486 times | Thu 23 April 2026 | 37.74 (0.21%) | 37.69 | 37.48 - 37.84 | 0.8085 times | Wed 22 April 2026 | 37.66 (0.11%) | 37.85 | 37.66 - 37.85 | 0.086 times | Tue 21 April 2026 | 37.62 (-0.34%) | 37.93 | 37.62 - 37.95 | 0.7532 times | Mon 20 April 2026 | 37.75 (-0.21%) | 37.86 | 37.75 - 37.88 | 0.2378 times | Fri 17 April 2026 | 37.83 (0.93%) | 37.64 | 37.58 - 37.90 | 1.3475 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 38.01 and 39
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.21 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.38 (1.83%) | 37.72 | 37.63 - 38.62 | 0.6554 times | Fri 24 April 2026 | 37.69 (-0.37%) | 37.86 | 37.48 - 37.95 | 0.2466 times | Fri 17 April 2026 | 37.83 (1.78%) | 37.04 | 36.99 - 37.90 | 0.289 times | Fri 10 April 2026 | 37.17 (2.62%) | 36.07 | 36.07 - 37.46 | 0.269 times | Thu 02 April 2026 | 36.22 (2.78%) | 35.50 | 35.26 - 36.29 | 0.3356 times | Fri 27 March 2026 | 35.24 (-0.84%) | 35.99 | 35.24 - 36.10 | 2.1303 times | Fri 20 March 2026 | 35.54 (-1.52%) | 36.39 | 35.35 - 36.68 | 0.3606 times | Fri 13 March 2026 | 36.09 (-1.55%) | 36.27 | 35.94 - 36.95 | 1.8916 times | Fri 06 March 2026 | 36.66 (-3.4%) | 37.64 | 36.44 - 37.93 | 3.253 times | Fri 27 February 2026 | 37.95 (0.11%) | 37.86 | 37.45 - 37.95 | 0.5689 times | Fri 20 February 2026 | 37.91 (0.58%) | 37.65 | 37.38 - 37.91 | 0.3542 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 38.22 and 38.5
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 38.446666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.38 (-0.42%) | 38.56 | 38.34 - 38.62 | 0.0194 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.6056 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.9149 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.8451 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.2189 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.6372 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3828 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.4174 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.566 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.3928 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.4325 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.54 |
| 35 day DMA | 36.84 |
| 50 day DMA | 37 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.01 | 37.75 |
| 12 day EMA | 37.83 | 37.73 | 37.58 |
| 20 day EMA | 37.57 | 37.48 | 37.37 |
| 35 day EMA | 37.39 | 37.33 | 37.26 |
| 50 day EMA | 37.16 | 37.11 | 37.05 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 37.91 | 37.75 |
| 12 day SMA | 37.83 | 37.75 | 37.67 |
| 20 day SMA | 37.54 | 37.43 | 37.31 |
| 35 day SMA | 36.84 | 36.79 | 36.73 |
| 50 day SMA | 37 | 36.99 | 36.97 |
| 100 day SMA | 36.83 | 36.81 | 36.78 |
| 150 day SMA | 36.08 | 36.05 | 36.02 |
| 200 day SMA | 35.44 | 35.41 | 35.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.