Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 35.64 and 35.79
| Daily Target 1 | 35.61 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 35.756666666667 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 35.91 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (0.22%) | 35.79 | 35.69 - 35.84 | 0.3388 times | Thu 04 December 2025 | 35.66 (-0.31%) | 35.75 | 35.62 - 35.75 | 1.1644 times | Wed 03 December 2025 | 35.77 (0.76%) | 35.64 | 35.64 - 35.78 | 1.2144 times | Tue 02 December 2025 | 35.50 (0.03%) | 35.59 | 35.34 - 35.59 | 1.357 times | Mon 01 December 2025 | 35.49 (-0.31%) | 35.63 | 35.49 - 35.72 | 1.1076 times | Fri 28 November 2025 | 35.60 (0.17%) | 35.50 | 35.50 - 35.60 | 0.1675 times | Wed 26 November 2025 | 35.54 (0.51%) | 35.28 | 35.28 - 35.56 | 0.2279 times | Tue 25 November 2025 | 35.36 (1.38%) | 34.94 | 34.94 - 35.36 | 0.5205 times | Mon 24 November 2025 | 34.88 (0.26%) | 34.83 | 34.77 - 34.94 | 1.3097 times | Fri 21 November 2025 | 34.79 (1.84%) | 34.27 | 34.27 - 34.91 | 2.5922 times | Thu 20 November 2025 | 34.16 (-0.76%) | 34.72 | 34.16 - 34.79 | 0.9073 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 35.54 and 36.04
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (0.39%) | 35.63 | 35.34 - 35.84 | 0.9918 times | Fri 28 November 2025 | 35.60 (2.33%) | 34.83 | 34.77 - 35.60 | 0.426 times | Fri 21 November 2025 | 34.79 (0%) | 34.79 | 34.16 - 34.91 | 1.5814 times | Fri 14 November 2025 | 34.79 (0.55%) | 34.80 | 34.60 - 35.30 | 1.3711 times | Fri 07 November 2025 | 34.60 (0.09%) | 34.26 | 34.26 - 34.63 | 0.9729 times | Fri 31 October 2025 | 34.57 (0%) | 34.34 | 34.30 - 34.57 | 0.3019 times | Fri 31 October 2025 | 34.57 (-0.2%) | 34.62 | 34.26 - 34.82 | 1.5298 times | Fri 24 October 2025 | 34.64 (1.82%) | 34.25 | 34.23 - 34.68 | 0.9619 times | Fri 17 October 2025 | 34.02 (1.76%) | 33.42 | 33.41 - 34.26 | 0.9747 times | Fri 10 October 2025 | 33.43 (-2.9%) | 34.56 | 33.43 - 34.56 | 0.8886 times | Fri 03 October 2025 | 34.43 (1.12%) | 34.09 | 33.86 - 34.60 | 0.8968 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 35.54 and 36.04
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 35.64 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (0.39%) | 35.63 | 35.34 - 35.84 | 0.1873 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.8217 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.957 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 1.2203 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.847 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.9326 times | Mon 30 June 2025 | 32.74 (1.77%) | 32.15 | 31.93 - 32.83 | 0.7769 times | Fri 30 May 2025 | 32.17 (3.21%) | 31.34 | 31.13 - 32.62 | 1.2869 times | Wed 30 April 2025 | 31.17 (-2.53%) | 32.06 | 28.43 - 32.23 | 1.7636 times | Mon 31 March 2025 | 31.98 (-1.87%) | 32.75 | 30.91 - 32.85 | 1.2066 times | Fri 28 February 2025 | 32.59 (0.59%) | 32.00 | 31.82 - 32.68 | 1.1093 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.6 |
| 100 day DMA | 34.07 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.57 | 35.52 |
| 12 day EMA | 35.37 | 35.3 | 35.23 |
| 20 day EMA | 35.16 | 35.1 | 35.04 |
| 35 day EMA | 34.9 | 34.85 | 34.8 |
| 50 day EMA | 34.64 | 34.6 | 34.56 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.6 | 35.58 |
| 12 day SMA | 35.24 | 35.14 | 35.04 |
| 20 day SMA | 35.07 | 35 | 34.95 |
| 35 day SMA | 34.81 | 34.76 | 34.71 |
| 50 day SMA | 34.6 | 34.56 | 34.53 |
| 100 day SMA | 34.07 | 34.04 | 34.01 |
| 150 day SMA | 33.48 | 33.45 | 33.42 |
| 200 day SMA | 32.93 | 32.91 | 32.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.