Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 56.54 and 59.07
| Daily Target 1 | 56 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 58.533333333333 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 61.06 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.15 (1.63%) | 59.99 | 57.46 - 59.99 | 0.9157 times | Tue 21 April 2026 | 57.22 (-0.64%) | 57.97 | 56.99 - 57.97 | 0.8865 times | Mon 20 April 2026 | 57.59 (-0.1%) | 57.42 | 57.04 - 57.80 | 0.7575 times | Fri 17 April 2026 | 57.65 (1.6%) | 57.31 | 57.25 - 58.00 | 1.7542 times | Thu 16 April 2026 | 56.74 (0.04%) | 56.79 | 56.23 - 56.91 | 0.748 times | Wed 15 April 2026 | 56.72 (1.18%) | 56.11 | 56.08 - 56.74 | 1.0181 times | Tue 14 April 2026 | 56.06 (2.51%) | 54.90 | 54.90 - 56.14 | 1.3081 times | Mon 13 April 2026 | 54.69 (1.24%) | 53.90 | 53.68 - 54.78 | 1.006 times | Fri 10 April 2026 | 54.02 (0.8%) | 53.65 | 53.60 - 54.35 | 1.054 times | Thu 09 April 2026 | 53.59 (0.96%) | 53.10 | 52.79 - 53.65 | 0.5519 times | Wed 08 April 2026 | 53.08 (3.39%) | 53.47 | 52.65 - 53.64 | 1.1574 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 57.57 and 60.57
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 58.376666666667 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.15 (0.87%) | 57.42 | 56.99 - 59.99 | 0.5675 times | Fri 17 April 2026 | 57.65 (6.72%) | 53.90 | 53.68 - 58.00 | 1.2934 times | Fri 10 April 2026 | 54.02 (6.13%) | 53.00 | 50.29 - 54.35 | 0.9419 times | Thu 02 April 2026 | 50.90 (5.04%) | 48.00 | 47.60 - 51.33 | 1.7616 times | Fri 27 March 2026 | 48.46 (-3.29%) | 50.94 | 48.34 - 51.58 | 0.9065 times | Fri 20 March 2026 | 50.11 (-2.21%) | 51.82 | 49.72 - 52.34 | 1.0196 times | Fri 13 March 2026 | 51.24 (-1.37%) | 51.75 | 51.03 - 53.37 | 0.9483 times | Fri 06 March 2026 | 51.95 (-1.98%) | 51.98 | 51.36 - 53.25 | 1.1193 times | Fri 27 February 2026 | 53.00 (-0.95%) | 53.27 | 52.52 - 54.23 | 0.903 times | Fri 20 February 2026 | 53.51 (2.51%) | 51.96 | 51.56 - 53.67 | 0.5389 times | Fri 13 February 2026 | 52.20 (0%) | 52.37 | 51.90 - 52.74 | 0.2123 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 53.7 and 64.44
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 55.796666666667 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.15 (16.02%) | 51.14 | 49.25 - 59.99 | 0.9479 times | Tue 31 March 2026 | 50.12 (-5.43%) | 51.98 | 47.60 - 53.37 | 1.4173 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.9134 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.2897 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.9822 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.9676 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.9203 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.8634 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.8483 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.8497 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.7921 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 55.57 |
| 20 day DMA | 53.36 |
| 35 day DMA | 52.74 |
| 50 day DMA | 52.85 |
| 100 day DMA | 53.81 |
| 150 day DMA | 53.78 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 56.91 | 56.75 |
| 12 day EMA | 55.77 | 55.34 | 55 |
| 20 day EMA | 54.65 | 54.28 | 53.97 |
| 35 day EMA | 53.82 | 53.57 | 53.35 |
| 50 day EMA | 53.37 | 53.17 | 53 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 57.18 | 56.95 |
| 12 day SMA | 55.57 | 55 | 54.48 |
| 20 day SMA | 53.36 | 52.98 | 52.67 |
| 35 day SMA | 52.74 | 52.6 | 52.48 |
| 50 day SMA | 52.85 | 52.77 | 52.7 |
| 100 day SMA | 53.81 | 53.77 | 53.73 |
| 150 day SMA | 53.78 | 53.74 | 53.71 |
| 200 day SMA | 52.9 | 52.85 | 52.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.