login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityBlue

Strong Daily Stock price targets for FidelityBlue FBCG are 54.88 and 55.92

Daily Target 1	54.06
Daily Target 2	54.66
Daily Target 3	55.096666666667
Daily Target 4	55.7
Daily Target 5	56.14

Daily price and volume Fidelity Blue

Date	Closing	Open	Range	Volume
Fri 05 December 2025	55.27 (0.24%)	55.22	54.49 - 55.53	1.2961 times
Thu 04 December 2025	55.14 (0.44%)	55.12	54.74 - 55.16	1.2353 times
Wed 03 December 2025	54.90 (0.04%)	54.72	54.57 - 55.11	1.095 times
Tue 02 December 2025	54.88 (0.35%)	54.98	54.74 - 55.40	0.781 times
Mon 01 December 2025	54.69 (-0.05%)	54.22	54.15 - 54.89	0.7083 times
Fri 28 November 2025	54.72 (0.55%)	54.56	54.39 - 54.72	0.3752 times
Wed 26 November 2025	54.42 (1.08%)	54.18	54.10 - 54.63	0.7313 times
Tue 25 November 2025	53.84 (0.81%)	53.47	52.64 - 53.92	0.8386 times
Mon 24 November 2025	53.41 (2.93%)	53.04	52.37 - 53.49	1.1459 times
Fri 21 November 2025	51.89 (0.6%)	51.77	50.88 - 52.58	1.7932 times
Thu 20 November 2025	51.58 (-2.33%)	54.23	51.50 - 54.29	2.494 times

Daily chart FidelityBlue

Weekly price and charts FidelityBlue

Strong weekly Stock price targets for FidelityBlue FBCG are 54.71 and 56.09

Weekly Target 1	53.6
Weekly Target 2	54.44
Weekly Target 3	54.983333333333
Weekly Target 4	55.82
Weekly Target 5	56.36

Weekly price and volumes for Fidelity Blue

Date	Closing	Open	Range	Volume
Fri 05 December 2025	55.27 (1.01%)	54.22	54.15 - 55.53	1.1808 times
Fri 28 November 2025	54.72 (5.45%)	53.04	52.37 - 54.72	0.7135 times
Fri 21 November 2025	51.89 (-3.05%)	53.31	50.88 - 54.29	1.7254 times
Fri 14 November 2025	53.52 (-0.74%)	54.95	52.36 - 55.61	1.1279 times
Fri 07 November 2025	53.92 (-3.14%)	55.12	52.60 - 55.48	1.2914 times
Fri 31 October 2025	55.67 (0%)	56.15	55.41 - 56.15	0.154 times
Fri 31 October 2025	55.67 (2.52%)	55.11	54.87 - 56.50	1.2408 times
Fri 24 October 2025	54.30 (2.26%)	53.30	52.37 - 54.47	1.0932 times
Fri 17 October 2025	53.10 (-0.78%)	53.23	52.03 - 53.73	1.087 times
Tue 07 October 2025	53.52 (-0.34%)	54.14	53.33 - 54.15	0.3861 times
Fri 03 October 2025	53.70 (1%)	53.49	53.16 - 54.21	1.1275 times

weekly chart FidelityBlue

Monthly price and charts FidelityBlue

Strong monthly Stock price targets for FidelityBlue FBCG are 54.71 and 56.09

Monthly Target 1	53.6
Monthly Target 2	54.44
Monthly Target 3	54.983333333333
Monthly Target 4	55.82
Monthly Target 5	56.36

Monthly price and volumes Fidelity Blue

Date	Closing	Open	Range	Volume
Fri 05 December 2025	55.27 (1.01%)	54.22	54.15 - 55.53	0.2385 times
Fri 28 November 2025	54.72 (-1.71%)	55.12	50.88 - 55.61	0.9813 times
Fri 31 October 2025	55.67 (3.75%)	53.22	52.03 - 56.50	0.9679 times
Tue 30 September 2025	53.66 (5.26%)	50.08	49.76 - 54.33	0.8789 times
Fri 29 August 2025	50.98 (1.25%)	49.52	48.86 - 51.98	0.8636 times
Thu 31 July 2025	50.35 (4.37%)	48.09	47.49 - 51.20	0.8649 times
Mon 30 June 2025	48.24 (8.11%)	44.40	44.20 - 48.35	0.8063 times
Fri 30 May 2025	44.62 (10.75%)	41.20	40.52 - 45.41	1.0725 times
Wed 30 April 2025	40.29 (0.8%)	39.87	33.57 - 41.31	1.7936 times
Mon 31 March 2025	39.97 (-11.06%)	45.31	38.81 - 45.39	1.5326 times
Fri 28 February 2025	44.94 (-5.19%)	46.11	43.70 - 48.79	0.9817 times

monthly chart FidelityBlue

Indicator Analysis of FidelityBlue

Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity Blue FBCG

DMA (daily moving average) of Fidelity Blue FBCG

DMA period	DMA value
5 day DMA	54.98
12 day DMA	53.96
20 day DMA	53.96
35 day DMA	54.23
50 day DMA	53.98
100 day DMA	52.52
150 day DMA	50.08
200 day DMA	47.78

EMA (exponential moving average) of Fidelity Blue FBCG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.93	54.76	54.57
12 day EMA	54.44	54.29	54.14
20 day EMA	54.25	54.14	54.04
35 day EMA	54.03	53.96	53.89
50 day EMA	54.05	54	53.95

SMA (simple moving average) of Fidelity Blue FBCG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.98	54.87	54.72
12 day SMA	53.96	53.72	53.54
20 day SMA	53.96	53.89	53.88
35 day SMA	54.23	54.16	54.11
50 day SMA	53.98	53.96	53.94
100 day SMA	52.52	52.45	52.39
150 day SMA	50.08	49.98	49.88
200 day SMA	47.78	47.75	47.71

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme