Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 37.37 and 37.75
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.643333333333 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 38.02 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 37.67 (-0.03%) | 37.82 | 37.44 - 37.82 | 0.6901 times | Fri 26 April 2024 | 37.68 (2.87%) | 37.36 | 37.22 - 37.82 | 1.3614 times | Thu 25 April 2024 | 36.63 (-0.43%) | 35.82 | 35.72 - 36.69 | 1.3101 times | Wed 24 April 2024 | 36.79 (-0.49%) | 37.27 | 36.59 - 37.27 | 0.5841 times | Tue 23 April 2024 | 36.97 (2.16%) | 36.50 | 36.42 - 37.00 | 1.1303 times | Mon 22 April 2024 | 36.19 (1.23%) | 35.94 | 35.72 - 36.44 | 1.1272 times | Fri 19 April 2024 | 35.75 (-2.96%) | 36.64 | 35.62 - 36.72 | 1.8276 times | Thu 18 April 2024 | 36.84 (-0.38%) | 37.05 | 36.73 - 37.30 | 0.462 times | Wed 17 April 2024 | 36.98 (-1.02%) | 37.63 | 36.81 - 37.67 | 0.7306 times | Tue 16 April 2024 | 37.36 (0.35%) | 37.27 | 37.13 - 37.58 | 0.7766 times | Mon 15 April 2024 | 37.23 (-2.08%) | 38.27 | 37.21 - 38.35 | 1.0421 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 37.37 and 37.75
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.643333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 37.67 (-0.03%) | 37.82 | 37.44 - 37.82 | 0.1751 times | Fri 26 April 2024 | 37.68 (5.4%) | 35.94 | 35.72 - 37.82 | 1.3987 times | Fri 19 April 2024 | 35.75 (-5.97%) | 38.27 | 35.62 - 38.35 | 1.2276 times | Fri 12 April 2024 | 38.02 (-0.78%) | 38.47 | 37.70 - 38.74 | 1.0395 times | Fri 05 April 2024 | 38.32 (-0.39%) | 38.52 | 37.71 - 38.85 | 1.3834 times | Thu 28 March 2024 | 38.47 (-0.95%) | 38.70 | 38.27 - 38.91 | 0.6735 times | Fri 22 March 2024 | 38.84 (3.3%) | 38.06 | 37.44 - 38.98 | 1.0246 times | Fri 15 March 2024 | 37.60 (-0.63%) | 37.66 | 37.36 - 38.34 | 0.8748 times | Fri 08 March 2024 | 37.84 (-0.37%) | 38.01 | 37.20 - 38.93 | 1.2424 times | Fri 01 March 2024 | 37.98 (2.29%) | 37.16 | 36.79 - 38.00 | 0.9603 times | Fri 23 February 2024 | 37.13 (1.95%) | 36.28 | 35.50 - 37.50 | 0.8013 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 35.03 and 38.26
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 37.38 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 37.67 (-2.08%) | 38.52 | 35.62 - 38.85 | 1.5534 times | Thu 28 March 2024 | 38.47 (3.03%) | 37.51 | 37.20 - 38.98 | 1.201 times | Thu 29 February 2024 | 37.34 (9.21%) | 34.45 | 34.39 - 37.50 | 1.1528 times | Wed 31 January 2024 | 34.19 (2.64%) | 32.94 | 32.16 - 35.25 | 1.1891 times | Fri 29 December 2023 | 33.31 (5.34%) | 31.54 | 31.20 - 33.59 | 1.1112 times | Thu 30 November 2023 | 31.62 (11.81%) | 28.39 | 28.33 - 32.04 | 0.9558 times | Tue 31 October 2023 | 28.28 (-2.35%) | 28.99 | 27.54 - 30.17 | 0.603 times | Fri 29 September 2023 | 28.96 (-6.13%) | 31.10 | 28.29 - 31.15 | 0.4949 times | Thu 31 August 2023 | 30.85 (-1.37%) | 31.16 | 28.82 - 31.20 | 0.7903 times | Mon 31 July 2023 | 31.28 (5.14%) | 29.82 | 29.27 - 31.56 | 0.9485 times | Fri 30 June 2023 | 29.75 (7.75%) | 27.63 | 27.53 - 29.83 | 0.6705 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.5 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.65 |
| 100 day DMA | 35.82 |
| 150 day DMA | 33.87 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.03 | 36.7 |
| 12 day EMA | 37.21 | 37.13 | 37.03 |
| 20 day EMA | 37.36 | 37.33 | 37.29 |
| 35 day EMA | 37.42 | 37.41 | 37.39 |
| 50 day EMA | 37.52 | 37.51 | 37.5 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 36.85 | 36.47 |
| 12 day SMA | 37.01 | 37.09 | 37.12 |
| 20 day SMA | 37.5 | 37.54 | 37.58 |
| 35 day SMA | 37.84 | 37.85 | 37.87 |
| 50 day SMA | 37.65 | 37.63 | 37.61 |
| 100 day SMA | 35.82 | 35.76 | 35.7 |
| 150 day SMA | 33.87 | 33.81 | 33.75 |
| 200 day SMA | 32.94 | 32.91 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.