Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 52.71 and 53.8
| Daily Target 1 | 52.42 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 53.513333333333 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.6 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.55 (-1.14%) | 54.04 | 52.95 - 54.04 | 0.7022 times | Wed 25 February 2026 | 54.17 (1.42%) | 53.59 | 53.59 - 54.23 | 0.8267 times | Tue 24 February 2026 | 53.41 (1.14%) | 52.77 | 52.52 - 53.58 | 1.198 times | Mon 23 February 2026 | 52.81 (-1.31%) | 53.27 | 52.58 - 53.66 | 1.5516 times | Fri 20 February 2026 | 53.51 (1.11%) | 52.65 | 52.64 - 53.67 | 0.5707 times | Thu 19 February 2026 | 52.92 (-0.21%) | 52.81 | 52.57 - 53.03 | 0.7723 times | Wed 18 February 2026 | 53.03 (0.82%) | 52.81 | 52.62 - 53.37 | 0.8893 times | Tue 17 February 2026 | 52.60 (0.77%) | 51.96 | 51.56 - 52.79 | 0.9679 times | Fri 13 February 2026 | 52.20 (0%) | 52.37 | 51.90 - 52.74 | 1.2607 times | Fri 13 February 2026 | 52.20 (-0.36%) | 52.37 | 51.90 - 52.74 | 1.2606 times | Thu 12 February 2026 | 52.39 (-2.29%) | 53.77 | 52.35 - 53.88 | 0.8762 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 53.04 and 54.75
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.433333333333 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.55 (0.07%) | 53.27 | 52.52 - 54.23 | 0.8646 times | Fri 20 February 2026 | 53.51 (2.51%) | 51.96 | 51.56 - 53.67 | 0.6467 times | Fri 13 February 2026 | 52.20 (0%) | 52.37 | 51.90 - 52.74 | 0.2548 times | Fri 13 February 2026 | 52.20 (-2.63%) | 53.58 | 51.90 - 54.56 | 0.9838 times | Fri 06 February 2026 | 53.61 (-1.67%) | 54.31 | 51.84 - 55.47 | 0.9972 times | Fri 30 January 2026 | 54.52 (-0.42%) | 54.89 | 54.04 - 56.00 | 0.999 times | Fri 23 January 2026 | 54.75 (-0.54%) | 54.72 | 53.46 - 55.01 | 1.9498 times | Fri 16 January 2026 | 55.05 (-0.88%) | 54.46 | 54.46 - 56.06 | 1.4596 times | Fri 09 January 2026 | 55.54 (1.07%) | 55.29 | 54.95 - 56.04 | 0.8898 times | Fri 02 January 2026 | 54.95 (-1.12%) | 54.97 | 54.60 - 55.64 | 0.9547 times | Fri 26 December 2025 | 55.57 (1.76%) | 54.75 | 54.65 - 55.71 | 0.7372 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 50.6 and 54.51
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 53.526666666667 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 53.55 (-1.78%) | 54.31 | 51.56 - 55.47 | 0.9151 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.3677 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 1.0416 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 1.0261 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.9759 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.9156 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.8996 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.9011 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.8399 times | Fri 30 May 2025 | 44.62 (10.75%) | 41.20 | 40.52 - 45.41 | 1.1173 times | Wed 30 April 2025 | 40.29 (0.8%) | 39.87 | 33.57 - 41.31 | 1.8685 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.03 |
| 20 day DMA | 53.34 |
| 35 day DMA | 54.07 |
| 50 day DMA | 54.31 |
| 100 day DMA | 54.22 |
| 150 day DMA | 53.3 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.47 | 53.12 |
| 12 day EMA | 53.37 | 53.34 | 53.19 |
| 20 day EMA | 53.5 | 53.5 | 53.43 |
| 35 day EMA | 53.81 | 53.83 | 53.81 |
| 50 day EMA | 54.27 | 54.3 | 54.31 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.36 | 53.14 |
| 12 day SMA | 53.03 | 53.07 | 53.08 |
| 20 day SMA | 53.34 | 53.42 | 53.49 |
| 35 day SMA | 54.07 | 54.13 | 54.17 |
| 50 day SMA | 54.31 | 54.32 | 54.32 |
| 100 day SMA | 54.22 | 54.22 | 54.21 |
| 150 day SMA | 53.3 | 53.28 | 53.25 |
| 200 day SMA | 51.48 | 51.42 | 51.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.