Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 44.53 and 45.52
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.743333333333 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.73 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.88 (2.09%) | 44.52 | 44.18 - 45.17 | 0.6928 times | Thu 23 April 2026 | 43.96 (2.42%) | 43.20 | 43.00 - 45.12 | 1.0815 times | Wed 22 April 2026 | 42.92 (0.52%) | 42.16 | 41.83 - 43.20 | 0.9558 times | Tue 21 April 2026 | 42.70 (1.98%) | 41.71 | 40.53 - 42.88 | 1.3985 times | Mon 20 April 2026 | 41.87 (-0.95%) | 43.05 | 41.51 - 43.31 | 0.5455 times | Fri 17 April 2026 | 42.27 (-2.27%) | 42.48 | 40.94 - 42.59 | 1.3749 times | Thu 16 April 2026 | 43.25 (0.72%) | 42.69 | 42.30 - 43.52 | 0.922 times | Wed 15 April 2026 | 42.94 (-2.19%) | 43.12 | 42.48 - 43.77 | 1.2171 times | Tue 14 April 2026 | 43.90 (-0.7%) | 43.81 | 43.55 - 44.69 | 0.7109 times | Mon 13 April 2026 | 44.21 (-5.05%) | 47.43 | 44.15 - 47.60 | 1.1011 times | Fri 10 April 2026 | 46.56 (3.28%) | 45.39 | 45.13 - 46.93 | 1.1099 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 42.71 and 47.35
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 43.526666666667 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.88 (6.17%) | 43.05 | 40.53 - 45.17 | 0.8406 times | Fri 17 April 2026 | 42.27 (-9.21%) | 47.43 | 40.94 - 47.60 | 0.9578 times | Fri 10 April 2026 | 46.56 (-7.4%) | 50.13 | 44.50 - 50.55 | 1.0355 times | Thu 02 April 2026 | 50.28 (-10.13%) | 55.89 | 49.24 - 56.60 | 0.7857 times | Fri 27 March 2026 | 55.95 (5.63%) | 50.29 | 49.16 - 56.37 | 0.7009 times | Fri 20 March 2026 | 52.97 (-1.16%) | 52.41 | 49.45 - 54.77 | 0.7857 times | Fri 13 March 2026 | 53.59 (10.88%) | 50.76 | 48.04 - 54.38 | 1.0754 times | Fri 06 March 2026 | 48.33 (5.34%) | 47.92 | 44.92 - 50.56 | 1.2064 times | Fri 27 February 2026 | 45.88 (5.21%) | 44.33 | 42.81 - 49.34 | 1.4436 times | Fri 20 February 2026 | 43.61 (-4.45%) | 45.23 | 42.80 - 45.53 | 1.1683 times | Fri 13 February 2026 | 45.64 (0%) | 45.80 | 44.96 - 46.69 | 0.4216 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 36.39 and 49.02
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 46.19 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.88 (-11.55%) | 50.80 | 40.53 - 53.16 | 0.0725 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.0973 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.1548 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.1223 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.1433 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.1493 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.1308 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 2.6331 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 3.0453 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 3.4514 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 2.6868 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.71 |
| 20 day DMA | 46.52 |
| 35 day DMA | 48.52 |
| 50 day DMA | 47.57 |
| 100 day DMA | 43.58 |
| 150 day DMA | 41.65 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.25 | 42.89 |
| 12 day EMA | 44.44 | 44.36 | 44.43 |
| 20 day EMA | 45.52 | 45.59 | 45.76 |
| 35 day EMA | 46.02 | 46.09 | 46.22 |
| 50 day EMA | 46.63 | 46.7 | 46.81 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 42.74 | 42.6 |
| 12 day SMA | 43.71 | 43.76 | 44.21 |
| 20 day SMA | 46.52 | 46.87 | 47.23 |
| 35 day SMA | 48.52 | 48.54 | 48.62 |
| 50 day SMA | 47.57 | 47.53 | 47.47 |
| 100 day SMA | 43.58 | 43.55 | 43.54 |
| 150 day SMA | 41.65 | 41.37 | 41.11 |
| 200 day SMA | 32.31 | 32.11 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.