Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 41.11 and 42.9
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 42.536666666667 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 44.33 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.18 (-2.18%) | 42.53 | 41.82 - 43.61 | 1.0031 times | Wed 10 June 2026 | 43.12 (1.17%) | 42.63 | 41.74 - 43.17 | 1.4171 times | Tue 09 June 2026 | 42.62 (-2.58%) | 43.41 | 41.98 - 43.63 | 1.2677 times | Mon 08 June 2026 | 43.75 (1.84%) | 43.30 | 42.58 - 43.79 | 0.8497 times | Fri 05 June 2026 | 42.96 (-0.42%) | 42.78 | 42.52 - 43.54 | 1.1662 times | Thu 04 June 2026 | 43.14 (-7.88%) | 46.16 | 42.89 - 46.16 | 1.3354 times | Wed 03 June 2026 | 46.83 (3.51%) | 45.06 | 45.06 - 47.72 | 0.9662 times | Tue 02 June 2026 | 45.24 (-0.11%) | 45.25 | 44.71 - 46.48 | 0.7471 times | Mon 01 June 2026 | 45.29 (0.82%) | 45.27 | 44.91 - 45.90 | 0.6493 times | Fri 29 May 2026 | 44.92 (-1.66%) | 45.60 | 44.38 - 45.94 | 0.5981 times | Thu 28 May 2026 | 45.68 (1.11%) | 45.70 | 45.10 - 46.24 | 0.6385 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 40.94 and 42.99
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.57 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.18 (-1.82%) | 43.30 | 41.74 - 43.79 | 0.8339 times | Fri 05 June 2026 | 42.96 (-4.36%) | 45.27 | 42.52 - 47.72 | 0.8939 times | Fri 29 May 2026 | 44.92 (2.28%) | 43.41 | 43.19 - 46.24 | 0.5073 times | Fri 22 May 2026 | 43.92 (-4.6%) | 46.13 | 43.28 - 46.92 | 1.2008 times | Fri 15 May 2026 | 46.04 (0.92%) | 45.66 | 44.43 - 46.80 | 0.8945 times | Fri 08 May 2026 | 45.62 (3.42%) | 43.83 | 42.99 - 45.87 | 0.5235 times | Wed 06 May 2026 | 44.11 (0.98%) | 43.62 | 42.99 - 45.15 | 0.4718 times | Fri 01 May 2026 | 43.68 (-2.67%) | 45.07 | 42.06 - 45.52 | 1.4154 times | Fri 24 April 2026 | 44.88 (6.17%) | 43.05 | 40.53 - 45.17 | 1.5232 times | Fri 17 April 2026 | 42.27 (-9.21%) | 47.43 | 40.94 - 47.60 | 1.7356 times | Fri 10 April 2026 | 46.56 (-7.4%) | 50.13 | 44.50 - 50.55 | 1.8765 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 38.97 and 44.95
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 43.88 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.18 (-6.1%) | 45.27 | 41.74 - 47.72 | 0.061 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.1408 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.2382 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.271 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.4313 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.3407 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.3993 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.4159 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.3643 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 7.3373 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 8.486 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 44.24 |
| 20 day DMA | 44.48 |
| 35 day DMA | 44.5 |
| 50 day DMA | 44.63 |
| 100 day DMA | 45.5 |
| 150 day DMA | 43.86 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 43.43 | 43.58 |
| 12 day EMA | 43.76 | 44.05 | 44.22 |
| 20 day EMA | 44.19 | 44.4 | 44.54 |
| 35 day EMA | 44.74 | 44.89 | 44.99 |
| 50 day EMA | 45.11 | 45.23 | 45.32 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.12 | 43.86 |
| 12 day SMA | 44.24 | 44.4 | 44.47 |
| 20 day SMA | 44.48 | 44.69 | 44.77 |
| 35 day SMA | 44.5 | 44.55 | 44.54 |
| 50 day SMA | 44.63 | 44.8 | 44.95 |
| 100 day SMA | 45.5 | 45.49 | 45.45 |
| 150 day SMA | 43.86 | 43.87 | 43.87 |
| 200 day SMA | 39.13 | 38.94 | 38.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.