Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 10.65 and 10.9
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.08 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.86 (0.65%) | 10.88 | 10.69 - 10.94 | 0.5126 times | Thu 25 April 2024 | 10.79 (1.7%) | 10.80 | 10.69 - 11.08 | 1.1754 times | Wed 24 April 2024 | 10.61 (0.28%) | 10.67 | 10.57 - 10.76 | 0.8174 times | Tue 23 April 2024 | 10.58 (-1.76%) | 10.66 | 10.52 - 10.73 | 0.7661 times | Mon 22 April 2024 | 10.77 (-3.84%) | 11.01 | 10.60 - 11.16 | 0.7018 times | Fri 19 April 2024 | 11.20 (-3.95%) | 11.45 | 11.13 - 11.55 | 0.946 times | Thu 18 April 2024 | 11.66 (-0.85%) | 11.64 | 11.35 - 11.75 | 1.1741 times | Wed 17 April 2024 | 11.76 (-0.59%) | 11.70 | 11.54 - 11.92 | 0.8839 times | Tue 16 April 2024 | 11.83 (1.63%) | 11.56 | 11.52 - 11.90 | 1.8737 times | Mon 15 April 2024 | 11.64 (2.02%) | 11.04 | 10.86 - 11.71 | 1.149 times | Fri 12 April 2024 | 11.41 (4.11%) | 11.22 | 11.08 - 11.56 | 1.4667 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 10.37 and 11.01
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.86 (-3.04%) | 11.01 | 10.52 - 11.16 | 1.0381 times | Fri 19 April 2024 | 11.20 (-1.84%) | 11.04 | 10.86 - 11.92 | 1.5747 times | Fri 12 April 2024 | 11.41 (11.43%) | 10.20 | 10.01 - 11.56 | 1.4515 times | Fri 05 April 2024 | 10.24 (4.38%) | 9.81 | 9.76 - 10.55 | 1.0569 times | Thu 28 March 2024 | 9.81 (-4.76%) | 10.30 | 9.74 - 10.40 | 0.634 times | Fri 22 March 2024 | 10.30 (-6.7%) | 10.95 | 9.84 - 11.11 | 1.0968 times | Fri 15 March 2024 | 11.04 (-1.16%) | 11.29 | 10.68 - 11.35 | 0.8846 times | Fri 08 March 2024 | 11.17 (-2.02%) | 11.46 | 10.97 - 11.47 | 0.9292 times | Fri 01 March 2024 | 11.40 (0.26%) | 11.39 | 11.16 - 11.67 | 0.6544 times | Fri 23 February 2024 | 11.37 (-4.37%) | 12.14 | 11.21 - 12.20 | 0.6797 times | Fri 16 February 2024 | 11.89 (-4.19%) | 12.42 | 11.70 - 13.03 | 1.034 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 10.31 and 12.47
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.86 (10.7%) | 9.81 | 9.76 - 11.92 | 1.5359 times | Thu 28 March 2024 | 9.81 (-13.64%) | 11.40 | 9.74 - 11.51 | 1.0969 times | Thu 29 February 2024 | 11.36 (-10.27%) | 12.75 | 11.16 - 13.16 | 1.0691 times | Wed 31 January 2024 | 12.66 (-7.39%) | 13.86 | 12.01 - 14.56 | 1.4691 times | Fri 29 December 2023 | 13.67 (-14.35%) | 16.05 | 13.47 - 16.16 | 0.7455 times | Thu 30 November 2023 | 15.96 (-26.25%) | 21.49 | 15.91 - 21.65 | 0.7123 times | Tue 31 October 2023 | 21.64 (8.2%) | 20.17 | 18.74 - 23.77 | 1.0645 times | Fri 29 September 2023 | 20.00 (10.07%) | 17.86 | 17.05 - 20.35 | 0.6378 times | Thu 31 August 2023 | 18.17 (9.72%) | 16.69 | 16.40 - 19.43 | 1.0083 times | Mon 31 July 2023 | 16.56 (-12.52%) | 18.87 | 16.00 - 19.70 | 0.6607 times | Fri 30 June 2023 | 18.93 (-17.48%) | 22.64 | 18.68 - 23.02 | 0.7072 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 11.17 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.94 |
| 100 day DMA | 12.27 |
| 150 day DMA | 14.62 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.84 | 10.87 |
| 12 day EMA | 10.92 | 10.93 | 10.95 |
| 20 day EMA | 10.89 | 10.89 | 10.9 |
| 35 day EMA | 10.99 | 11 | 11.01 |
| 50 day EMA | 11.05 | 11.06 | 11.07 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.79 | 10.96 |
| 12 day SMA | 11.17 | 11.16 | 11.12 |
| 20 day SMA | 10.81 | 10.76 | 10.72 |
| 35 day SMA | 10.7 | 10.71 | 10.72 |
| 50 day SMA | 10.94 | 10.97 | 11.01 |
| 100 day SMA | 12.27 | 12.32 | 12.36 |
| 150 day SMA | 14.62 | 14.67 | 14.73 |
| 200 day SMA | 15.39 | 15.42 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.