Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 32.29 and 33.42
| Daily Target 1 | 31.43 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.556666666667 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.69 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.62 (-1.81%) | 32.24 | 31.96 - 33.09 | 1.2915 times | Thu 10 September 2026 | 33.22 (1.16%) | 33.00 | 32.79 - 33.49 | 1.0695 times | Wed 09 September 2026 | 32.84 (1.33%) | 32.72 | 32.41 - 33.42 | 0.7372 times | Tue 08 September 2026 | 32.41 (4.08%) | 31.72 | 31.64 - 32.49 | 0.9856 times | Fri 04 September 2026 | 31.14 (2.43%) | 31.13 | 30.71 - 31.43 | 0.9635 times | Thu 03 September 2026 | 30.40 (-4.64%) | 31.33 | 30.33 - 31.33 | 1.5849 times | Wed 02 September 2026 | 31.88 (-2.21%) | 32.21 | 30.89 - 32.41 | 1.0336 times | Tue 01 September 2026 | 32.60 (2.61%) | 32.00 | 31.37 - 32.73 | 1.1918 times | Mon 31 August 2026 | 31.77 (1.99%) | 31.49 | 31.48 - 31.80 | 0.5429 times | Fri 28 August 2026 | 31.15 (-0.8%) | 31.32 | 30.63 - 31.41 | 0.5994 times | Thu 27 August 2026 | 31.40 (1.85%) | 31.43 | 30.89 - 31.67 | 0.5637 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 32.13 and 33.98
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.583333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.62 (4.75%) | 31.72 | 31.64 - 33.49 | 1.4067 times | Fri 04 September 2026 | 31.14 (-0.03%) | 31.49 | 30.33 - 32.73 | 1.8313 times | Fri 28 August 2026 | 31.15 (-2.93%) | 31.76 | 30.62 - 31.83 | 1.0742 times | Fri 21 August 2026 | 32.09 (3.55%) | 31.04 | 30.83 - 33.05 | 1.3046 times | Fri 14 August 2026 | 30.99 (-2.52%) | 31.92 | 30.70 - 32.04 | 0.9207 times | Fri 07 August 2026 | 31.79 (-3.2%) | 32.08 | 30.44 - 32.74 | 0.9731 times | Fri 31 July 2026 | 32.84 (-3.35%) | 33.19 | 31.74 - 34.14 | 1.0812 times | Fri 24 July 2026 | 33.98 (0%) | 35.08 | 33.87 - 35.10 | 0.1069 times | Fri 24 July 2026 | 33.98 (-0.12%) | 34.30 | 33.67 - 35.53 | 0.5352 times | Fri 17 July 2026 | 34.02 (-2.8%) | 34.51 | 32.81 - 35.18 | 0.7662 times | Fri 10 July 2026 | 35.00 (-0.43%) | 35.36 | 33.40 - 36.40 | 0.4962 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 31.48 and 34.64
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.62 (2.68%) | 32.00 | 30.33 - 33.49 | 0.6118 times | Mon 31 August 2026 | 31.77 (-3.26%) | 32.08 | 30.44 - 33.05 | 0.8943 times | Fri 31 July 2026 | 32.84 (-16.54%) | 39.73 | 31.74 - 39.73 | 0.651 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.5335 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.5651 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.9561 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 1.0875 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.731 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.3672 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.6025 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.6691 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.88 |
| 50 day DMA | 32.64 |
| 100 day DMA | 37.77 |
| 150 day DMA | 41.01 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.44 | 32.05 |
| 12 day EMA | 32.1 | 32 | 31.78 |
| 20 day EMA | 32.03 | 31.97 | 31.84 |
| 35 day EMA | 32.51 | 32.5 | 32.46 |
| 50 day EMA | 33.06 | 33.08 | 33.07 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32 | 31.73 |
| 12 day SMA | 31.86 | 31.7 | 31.5 |
| 20 day SMA | 31.77 | 31.68 | 31.58 |
| 35 day SMA | 31.88 | 31.92 | 31.96 |
| 50 day SMA | 32.64 | 32.69 | 32.76 |
| 100 day SMA | 37.77 | 37.88 | 37.97 |
| 150 day SMA | 41.01 | 41.06 | 41.1 |
| 200 day SMA | 40.66 | 40.71 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.