AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 14.84 and 14.96

Daily Target 114.76
Daily Target 214.83
Daily Target 314.88
Daily Target 414.95
Daily Target 515

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Wed 13 May 2026 14.90 (0.07%) 14.90 14.81 - 14.93 0.7692 times
Tue 12 May 2026 14.89 (1.5%) 14.60 14.60 - 14.92 1.1131 times
Mon 11 May 2026 14.67 (-1.61%) 14.87 14.65 - 14.99 1.0663 times
Fri 08 May 2026 14.91 (2.83%) 14.60 14.56 - 14.93 1.0361 times
Thu 07 May 2026 14.50 (-1.89%) 14.83 14.46 - 14.86 1.5721 times
Wed 06 May 2026 14.78 (-0.14%) 14.86 14.61 - 14.86 1.0594 times
Wed 06 May 2026 14.80 (-0.13%) 14.86 14.61 - 14.86 1.1615 times
Tue 05 May 2026 14.82 (-0.6%) 14.92 14.76 - 15.00 0.7554 times
Mon 04 May 2026 14.91 (-0.93%) 15.00 14.79 - 15.04 0.7534 times
Fri 01 May 2026 15.05 (0.2%) 14.99 14.93 - 15.07 0.7134 times
Thu 30 April 2026 15.02 (1.01%) 14.96 14.85 - 15.04 1.1794 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.75 and 15.14

Weekly Target 114.44
Weekly Target 214.67
Weekly Target 314.83
Weekly Target 415.06
Weekly Target 515.22

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Wed 13 May 2026 14.90 (-0.07%) 14.87 14.60 - 14.99 0.7529 times
Fri 08 May 2026 14.91 (0.74%) 14.86 14.46 - 14.93 0.9365 times
Wed 06 May 2026 14.80 (-1.66%) 15.00 14.61 - 15.04 0.6818 times
Fri 01 May 2026 15.05 (1.01%) 14.90 14.77 - 15.15 1.0672 times
Fri 24 April 2026 14.90 (-1.39%) 15.15 14.86 - 15.25 0.8844 times
Fri 17 April 2026 15.11 (0.87%) 14.95 14.88 - 15.21 1.1866 times
Fri 10 April 2026 14.98 (4.83%) 14.34 14.31 - 15.15 1.0174 times
Thu 02 April 2026 14.29 (-0.28%) 14.41 14.18 - 14.60 1.5013 times
Fri 27 March 2026 14.33 (-2.65%) 14.85 14.29 - 15.00 1.0444 times
Fri 20 March 2026 14.72 (-3.92%) 15.38 14.68 - 15.48 0.9275 times
Fri 13 March 2026 15.32 (1.46%) 15.18 14.79 - 15.61 1.4548 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.38 and 14.99

Monthly Target 114.2
Monthly Target 214.55
Monthly Target 314.81
Monthly Target 415.16
Monthly Target 515.42

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Wed 13 May 2026 14.90 (-0.8%) 14.99 14.46 - 15.07 0.5011 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.9287 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.0983 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9633 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2377 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0412 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.8806 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.4689 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 0.9813 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.899 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 0.871 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.84
20 day DMA 14.93
35 day DMA 14.84
50 day DMA 14.93
100 day DMA 15.29
150 day DMA 15.32
200 day DMA 15.58

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.814.75
12 day EMA14.8614.8514.84
20 day EMA14.8714.8714.87
35 day EMA14.9614.9614.96
50 day EMA15.0115.0115.01

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7514.73
12 day SMA14.8414.8514.87
20 day SMA14.9314.9314.94
35 day SMA14.8414.8414.84
50 day SMA14.9314.9414.97
100 day SMA15.2915.2915.3
150 day SMA15.3215.3215.33
200 day SMA15.5815.5815.59
Back to top | Use Dark Theme