AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 2.56 and 2.59

Daily Target 12.53
Daily Target 22.55
Daily Target 32.56
Daily Target 42.58
Daily Target 52.59

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Fri 26 April 2024 2.57 (1.98%) 2.54 2.54 - 2.57 0.4535 times
Thu 25 April 2024 2.52 (-0.4%) 2.52 2.49 - 2.53 0.7559 times
Wed 24 April 2024 2.53 (-1.94%) 2.58 2.50 - 2.60 1.9591 times
Tue 23 April 2024 2.58 (0%) 2.58 2.57 - 2.59 0.7568 times
Mon 22 April 2024 2.58 (0.39%) 2.55 2.53 - 2.58 0.6592 times
Fri 19 April 2024 2.57 (-1.15%) 2.60 2.55 - 2.60 0.9302 times
Thu 18 April 2024 2.60 (0.39%) 2.61 2.59 - 2.62 0.6174 times
Wed 17 April 2024 2.59 (0.39%) 2.58 2.57 - 2.60 0.8385 times
Tue 16 April 2024 2.58 (-0.39%) 2.58 2.53 - 2.60 1.5982 times
Mon 15 April 2024 2.59 (-1.52%) 2.62 2.56 - 2.63 1.4313 times
Fri 12 April 2024 2.63 (-1.13%) 2.64 2.62 - 2.65 1.0701 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 2.53 and 2.64

Weekly Target 12.44
Weekly Target 22.51
Weekly Target 32.5533333333333
Weekly Target 42.62
Weekly Target 52.66

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Fri 26 April 2024 2.57 (0%) 2.55 2.49 - 2.60 1.1706 times
Fri 19 April 2024 2.57 (-2.28%) 2.62 2.53 - 2.63 1.3828 times
Fri 12 April 2024 2.63 (-1.87%) 2.69 2.62 - 2.73 1.1814 times
Fri 05 April 2024 2.68 (-4.29%) 2.79 2.67 - 2.80 1.5098 times
Thu 28 March 2024 2.80 (2.56%) 2.74 2.72 - 2.80 0.6775 times
Fri 22 March 2024 2.73 (-0.36%) 2.74 2.71 - 2.76 0.734 times
Fri 15 March 2024 2.74 (1.86%) 2.68 2.68 - 2.75 0.9637 times
Fri 08 March 2024 2.69 (-1.1%) 2.72 2.67 - 2.74 0.8873 times
Fri 01 March 2024 2.72 (1.87%) 2.67 2.64 - 2.74 0.7954 times
Fri 23 February 2024 2.67 (0%) 2.69 2.63 - 2.69 0.6974 times
Fri 16 February 2024 2.67 (0%) 2.67 2.67 - 2.71 0.8862 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 2.38 and 2.69

Monthly Target 12.31
Monthly Target 22.44
Monthly Target 32.62
Monthly Target 42.75
Monthly Target 52.93

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 26 April 2024 2.57 (-8.21%) 2.79 2.49 - 2.80 1.0598 times
Thu 28 March 2024 2.80 (4.09%) 2.69 2.67 - 2.80 0.7018 times
Thu 29 February 2024 2.69 (1.51%) 2.67 2.62 - 2.71 0.7493 times
Wed 31 January 2024 2.65 (-2.21%) 2.71 2.59 - 2.84 1.4704 times
Fri 29 December 2023 2.71 (1.5%) 2.66 2.66 - 2.83 1.3639 times
Thu 30 November 2023 2.67 (11.72%) 2.38 2.38 - 2.69 0.9918 times
Tue 31 October 2023 2.39 (-2.45%) 2.46 2.33 - 2.55 0.8669 times
Fri 29 September 2023 2.45 (-6.49%) 2.62 2.45 - 2.66 0.8159 times
Thu 31 August 2023 2.62 (-4.73%) 2.75 2.56 - 2.78 0.9208 times
Mon 31 July 2023 2.75 (1.85%) 2.71 2.67 - 2.78 1.0594 times
Fri 30 June 2023 2.70 (-1.1%) 2.71 2.65 - 2.80 0.7192 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.58
20 day DMA 2.63
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.7
150 day DMA 2.64
200 day DMA 2.64

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.552.57
12 day EMA2.592.592.6
20 day EMA2.622.622.63
35 day EMA2.642.642.65
50 day EMA2.672.672.68

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.57
12 day SMA2.582.592.61
20 day SMA2.632.642.66
35 day SMA2.682.682.69
50 day SMA2.682.682.68
100 day SMA2.72.72.7
150 day SMA2.642.642.64
200 day SMA2.642.642.64
Back to top | Use Dark Theme