AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 14.69 and 14.89

Daily Target 114.52
Daily Target 214.66
Daily Target 314.723333333333
Daily Target 414.86
Daily Target 514.92

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Wed 19 August 2026 14.79 (1.16%) 14.69 14.59 - 14.79 1.3914 times
Tue 18 August 2026 14.62 (0.14%) 14.60 14.53 - 14.65 0.6369 times
Mon 17 August 2026 14.60 (0.69%) 14.50 14.49 - 14.61 0.725 times
Fri 14 August 2026 14.50 (-0.41%) 14.50 14.42 - 14.56 0.9162 times
Thu 13 August 2026 14.56 (0.07%) 14.55 14.43 - 14.59 0.8214 times
Wed 12 August 2026 14.55 (-0.55%) 14.56 14.42 - 14.60 1.1277 times
Tue 11 August 2026 14.63 (0%) 14.58 14.49 - 14.63 0.8397 times
Mon 10 August 2026 14.63 (0.62%) 14.50 14.46 - 14.64 1.2806 times
Fri 07 August 2026 14.54 (0.83%) 14.45 14.40 - 14.54 1.2744 times
Thu 06 August 2026 14.42 (0.21%) 14.44 14.36 - 14.48 0.9867 times
Wed 05 August 2026 14.39 (-0.14%) 14.39 14.37 - 14.50 0.9374 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.64 and 14.94

Weekly Target 114.39
Weekly Target 214.59
Weekly Target 314.69
Weekly Target 414.89
Weekly Target 514.99

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Wed 19 August 2026 14.79 (2%) 14.50 14.49 - 14.79 0.6591 times
Fri 14 August 2026 14.50 (-0.28%) 14.50 14.42 - 14.64 1.1935 times
Fri 07 August 2026 14.54 (0.35%) 14.45 14.36 - 14.54 1.1998 times
Fri 31 July 2026 14.49 (1.19%) 14.39 14.30 - 14.56 0.9599 times
Fri 24 July 2026 14.32 (0%) 14.40 14.30 - 14.48 0.1452 times
Fri 24 July 2026 14.32 (0%) 14.33 14.30 - 14.77 1.1916 times
Fri 17 July 2026 14.32 (-2.32%) 14.67 14.30 - 14.70 1.0702 times
Fri 10 July 2026 14.66 (0.76%) 14.61 14.47 - 14.70 0.7467 times
Thu 02 July 2026 14.55 (1.25%) 14.37 14.37 - 14.74 1.1229 times
Fri 26 June 2026 14.37 (-0.35%) 14.42 14.22 - 14.55 1.711 times
Thu 18 June 2026 14.42 (-0.28%) 14.50 14.30 - 14.61 1.2485 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.58 and 15.01

Monthly Target 114.22
Monthly Target 214.5
Monthly Target 314.646666666667
Monthly Target 414.93
Monthly Target 515.08

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Wed 19 August 2026 14.79 (2.07%) 14.45 14.36 - 14.79 0.4959 times
Fri 31 July 2026 14.49 (-1.5%) 14.68 14.30 - 14.77 0.7319 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.1559 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 1.0193 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.9962 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.1782 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 1.0333 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.3277 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.1169 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.9447 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.5758 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.55
20 day DMA 14.49
35 day DMA 14.52
50 day DMA 14.5
100 day DMA 14.63
150 day DMA 14.94
200 day DMA 15.03

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.5714.55
12 day EMA14.5814.5414.53
20 day EMA14.5514.5314.52
35 day EMA14.5214.514.49
50 day EMA14.514.4914.48

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.5714.57
12 day SMA14.5514.5214.51
20 day SMA14.4914.4814.49
35 day SMA14.5214.5114.52
50 day SMA14.514.4914.48
100 day SMA14.6314.6314.63
150 day SMA14.9414.9414.95
200 day SMA15.0315.0315.04
Back to top | Use Dark Theme