AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 14.4 and 14.63

Daily Target 114.35
Daily Target 214.45
Daily Target 314.58
Daily Target 414.68
Daily Target 514.81

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Thu 02 July 2026 14.55 (-0.07%) 14.63 14.48 - 14.71 0.509 times
Wed 01 July 2026 14.56 (-1.02%) 14.68 14.53 - 14.71 0.7013 times
Tue 30 June 2026 14.71 (0.55%) 14.67 14.54 - 14.74 0.9784 times
Mon 29 June 2026 14.63 (1.81%) 14.37 14.37 - 14.69 1.2844 times
Fri 26 June 2026 14.37 (0%) 14.37 14.33 - 14.49 0.5855 times
Thu 25 June 2026 14.37 (0.56%) 14.37 14.26 - 14.48 0.81 times
Wed 24 June 2026 14.29 (-0.42%) 14.32 14.22 - 14.37 0.9413 times
Tue 23 June 2026 14.35 (-0.9%) 14.36 14.23 - 14.36 1.7462 times
Mon 22 June 2026 14.48 (0.42%) 14.42 14.36 - 14.55 1.2088 times
Thu 18 June 2026 14.42 (-0.41%) 14.49 14.30 - 14.57 1.2351 times
Wed 17 June 2026 14.48 (-0.48%) 14.54 14.44 - 14.58 0.6423 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.46 and 14.83

Weekly Target 114.18
Weekly Target 214.37
Weekly Target 314.553333333333
Weekly Target 414.74
Weekly Target 514.92

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Thu 02 July 2026 14.55 (1.25%) 14.37 14.37 - 14.74 0.829 times
Fri 26 June 2026 14.37 (-0.35%) 14.42 14.22 - 14.55 1.2632 times
Thu 18 June 2026 14.42 (-0.28%) 14.50 14.30 - 14.61 0.9218 times
Fri 12 June 2026 14.46 (1.19%) 14.30 14.13 - 14.47 1.1376 times
Fri 05 June 2026 14.29 (-3.64%) 14.86 14.22 - 14.86 1.3903 times
Fri 29 May 2026 14.83 (1.3%) 14.64 14.55 - 14.90 0.9043 times
Fri 22 May 2026 14.64 (-0.07%) 14.70 14.46 - 14.85 0.9822 times
Fri 15 May 2026 14.65 (-1.74%) 14.87 14.60 - 14.99 1.0233 times
Fri 08 May 2026 14.91 (0.74%) 14.86 14.46 - 14.93 0.8959 times
Wed 06 May 2026 14.80 (-1.66%) 15.00 14.61 - 15.04 0.6523 times
Fri 01 May 2026 15.05 (1.01%) 14.90 14.77 - 15.15 1.021 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.4 and 14.63

Monthly Target 114.35
Monthly Target 214.45
Monthly Target 314.58
Monthly Target 414.68
Monthly Target 514.81

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Thu 02 July 2026 14.55 (-1.09%) 14.68 14.48 - 14.71 0.0611 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.1102 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 0.979 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.9568 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.1316 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9925 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2752 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0728 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.9073 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.5135 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.011 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.48
20 day DMA 14.43
35 day DMA 14.53
50 day DMA 14.64
100 day DMA 14.97
150 day DMA 15.12
200 day DMA 15.27

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5514.54
12 day EMA14.514.4914.48
20 day EMA14.514.514.49
35 day EMA14.5614.5614.56
50 day EMA14.6714.6814.68

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5314.47
12 day SMA14.4814.4814.47
20 day SMA14.4314.4214.42
35 day SMA14.5314.5414.55
50 day SMA14.6414.6514.66
100 day SMA14.9714.9814.99
150 day SMA15.1215.1215.12
200 day SMA15.2715.2815.29
Back to top | Use Dark Theme