Login or Join
HomepageAberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia
Strong Daily Stock price targets for AberdeenAsia FAX are 14.72 and 14.93
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 14.756666666667 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 14.97 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.80 (-0.13%) | 14.68 | 14.63 - 14.84 | 0.8866 times | Mon 23 March 2026 | 14.82 (0.68%) | 14.85 | 14.74 - 14.87 | 0.691 times | Fri 20 March 2026 | 14.72 (-1.54%) | 14.95 | 14.68 - 14.95 | 0.9365 times | Thu 19 March 2026 | 14.95 (-2.1%) | 15.03 | 14.79 - 15.08 | 1.082 times | Tue 17 March 2026 | 15.27 (-1.1%) | 15.43 | 15.12 - 15.48 | 0.9255 times | Mon 16 March 2026 | 15.44 (0.78%) | 15.38 | 15.34 - 15.44 | 0.9542 times | Fri 13 March 2026 | 15.32 (0.39%) | 15.29 | 15.27 - 15.61 | 1.8023 times | Thu 12 March 2026 | 15.26 (0.33%) | 15.24 | 15.14 - 15.33 | 0.8342 times | Wed 11 March 2026 | 15.21 (1%) | 15.06 | 15.06 - 15.31 | 0.8719 times | Tue 10 March 2026 | 15.06 (0.53%) | 14.90 | 14.90 - 15.14 | 1.0159 times | Mon 09 March 2026 | 14.98 (-0.79%) | 15.18 | 14.79 - 15.18 | 1.5898 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.6 and 14.84
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 14.766666666667 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.80 (0.54%) | 14.85 | 14.63 - 14.87 | 0.3579 times | Fri 20 March 2026 | 14.72 (-3.92%) | 15.38 | 14.68 - 15.48 | 0.8842 times | Fri 13 March 2026 | 15.32 (1.46%) | 15.18 | 14.79 - 15.61 | 1.3869 times | Fri 06 March 2026 | 15.10 (-5.86%) | 16.00 | 15.10 - 16.06 | 1.3615 times | Fri 27 February 2026 | 16.04 (-0.12%) | 16.08 | 15.81 - 16.11 | 1.0423 times | Fri 20 February 2026 | 16.06 (-0.56%) | 16.14 | 16.01 - 16.37 | 1.2969 times | Fri 13 February 2026 | 16.15 (0%) | 15.99 | 15.97 - 16.15 | 0.2391 times | Fri 13 February 2026 | 16.15 (2.6%) | 15.80 | 15.71 - 16.15 | 0.9849 times | Fri 06 February 2026 | 15.74 (-0.19%) | 15.79 | 15.58 - 15.83 | 1.1166 times | Fri 30 January 2026 | 15.77 (1.74%) | 15.54 | 15.43 - 15.82 | 1.3298 times | Fri 23 January 2026 | 15.50 (0.78%) | 15.38 | 15.34 - 15.70 | 1.1301 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 14 and 15.43
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.163333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.80 (-7.73%) | 16.00 | 14.63 - 16.06 | 0.8395 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 0.9845 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.2649 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0641 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.9 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.5013 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.0029 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 0.9188 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.8902 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.6338 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.7373 times |
Indicator Analysis of AberdeenAsia
Please login to view indicator analysis. or View indicator analysis of AberdeenAsia FAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.6 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.96 | 15.03 |
| 12 day EMA | 15.12 | 15.18 | 15.24 |
| 20 day EMA | 15.29 | 15.34 | 15.39 |
| 35 day EMA | 15.39 | 15.43 | 15.47 |
| 50 day EMA | 15.5 | 15.53 | 15.56 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 15.04 | 15.14 |
| 12 day SMA | 15.08 | 15.12 | 15.2 |
| 20 day SMA | 15.38 | 15.43 | 15.49 |
| 35 day SMA | 15.63 | 15.66 | 15.69 |
| 50 day SMA | 15.6 | 15.61 | 15.62 |
| 100 day SMA | 15.46 | 15.46 | 15.47 |
| 150 day SMA | 15.69 | 15.7 | 15.71 |
| 200 day SMA | 15.77 | 15.78 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.