login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 15.68 and 15.78

Daily Target 1	15.66
Daily Target 2	15.7
Daily Target 3	15.76
Daily Target 4	15.8
Daily Target 5	15.86

Daily price and volume Aberdeen Asia

Date	Closing	Open	Range	Volume
Fri 06 February 2026	15.74 (-0.38%)	15.77	15.72 - 15.82	0.8087 times
Thu 05 February 2026	15.80 (0.19%)	15.77	15.71 - 15.82	0.9783 times
Wed 04 February 2026	15.77 (0.83%)	15.72	15.62 - 15.81	0.9284 times
Tue 03 February 2026	15.64 (-0.19%)	15.71	15.58 - 15.77	0.8915 times
Mon 02 February 2026	15.67 (-0.63%)	15.79	15.65 - 15.83	0.9575 times
Fri 30 January 2026	15.77 (0.32%)	15.73	15.66 - 15.82	1.3855 times
Thu 29 January 2026	15.72 (0.64%)	15.60	15.60 - 15.74	1.4221 times
Wed 28 January 2026	15.62 (0.45%)	15.56	15.55 - 15.63	1.1402 times
Tue 27 January 2026	15.55 (0.32%)	15.51	15.43 - 15.55	0.5835 times
Mon 26 January 2026	15.50 (0%)	15.54	15.44 - 15.54	0.9043 times
Fri 23 January 2026	15.50 (-1.21%)	15.55	15.45 - 15.55	0.66 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 15.54 and 15.79

Weekly Target 1	15.47
Weekly Target 2	15.6
Weekly Target 3	15.716666666667
Weekly Target 4	15.85
Weekly Target 5	15.97

Weekly price and volumes for Aberdeen Asia

Date	Closing	Open	Range	Volume
Fri 06 February 2026	15.74 (-0.19%)	15.79	15.58 - 15.83	0.9162 times
Fri 30 January 2026	15.77 (1.74%)	15.54	15.43 - 15.82	1.0911 times
Fri 23 January 2026	15.50 (0.78%)	15.38	15.34 - 15.70	0.9272 times
Fri 16 January 2026	15.38 (0.79%)	15.26	15.16 - 15.54	1.3772 times
Fri 09 January 2026	15.26 (-0.07%)	15.24	15.07 - 15.35	1.3642 times
Fri 02 January 2026	15.27 (-2.43%)	15.60	15.23 - 15.65	0.7639 times
Fri 26 December 2025	15.65 (2.62%)	15.25	15.25 - 15.75	0.8047 times
Fri 19 December 2025	15.25 (0.26%)	15.23	15.19 - 15.32	0.7502 times
Fri 12 December 2025	15.21 (-0.07%)	15.29	15.13 - 15.38	0.9947 times
Fri 05 December 2025	15.22 (-1.3%)	15.38	15.15 - 15.42	1.0107 times
Fri 28 November 2025	15.42 (2.12%)	15.05	14.83 - 15.50	0.9585 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 15.54 and 15.79

Monthly Target 1	15.47
Monthly Target 2	15.6
Monthly Target 3	15.716666666667
Monthly Target 4	15.85
Monthly Target 5	15.97

Monthly price and volumes Aberdeen Asia

Date	Closing	Open	Range	Volume
Fri 06 February 2026	15.74 (-0.19%)	15.79	15.58 - 15.83	0.2568 times
Fri 30 January 2026	15.77 (2.74%)	15.37	15.07 - 15.82	1.3827 times
Wed 31 December 2025	15.35 (-0.45%)	15.38	15.13 - 15.75	1.1632 times
Fri 28 November 2025	15.42 (-0.45%)	15.53	14.83 - 15.55	0.9838 times
Fri 31 October 2025	15.49 (-4.91%)	16.25	15.00 - 16.34	1.6411 times
Tue 30 September 2025	16.29 (-0.43%)	16.36	16.15 - 16.90	1.0962 times
Fri 29 August 2025	16.36 (1.55%)	16.10	16.00 - 16.64	1.0043 times
Thu 31 July 2025	16.11 (1.19%)	15.95	15.83 - 16.45	0.9731 times
Mon 30 June 2025	15.92 (2.18%)	15.59	15.50 - 16.40	0.6928 times
Fri 30 May 2025	15.58 (0.58%)	15.54	15.05 - 15.79	0.806 times
Wed 30 April 2025	15.49 (-1.34%)	15.76	13.99 - 15.95	0.9271 times

monthly chart AberdeenAsia

Indicator Analysis of AberdeenAsia

Please login to view indicator analysis. or View indicator analysis of AberdeenAsia FAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period	DMA value
5 day DMA	15.72
12 day DMA	15.66
20 day DMA	15.55
35 day DMA	15.46
50 day DMA	15.4
100 day DMA	15.58
150 day DMA	15.8
200 day DMA	15.75

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.73	15.73	15.69
12 day EMA	15.67	15.66	15.63
20 day EMA	15.6	15.58	15.56
35 day EMA	15.5	15.49	15.47
50 day EMA	15.42	15.41	15.39

SMA (simple moving average) of Aberdeen Asia FAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.72	15.73	15.71
12 day SMA	15.66	15.66	15.62
20 day SMA	15.55	15.52	15.49
35 day SMA	15.46	15.44	15.43
50 day SMA	15.4	15.39	15.38
100 day SMA	15.58	15.58	15.59
150 day SMA	15.8	15.8	15.8
200 day SMA	15.75	15.75	15.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme