Login or Join
HomepageAberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia
Strong Daily Stock price targets for AberdeenAsia FAX are 15.2 and 15.29
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.216666666667 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.31 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (0.13%) | 15.20 | 15.17 - 15.26 | 1.1322 times | Thu 04 December 2025 | 15.20 (-0.52%) | 15.30 | 15.18 - 15.30 | 0.851 times | Wed 03 December 2025 | 15.28 (0%) | 15.26 | 15.21 - 15.31 | 1.0629 times | Tue 02 December 2025 | 15.28 (-0.26%) | 15.38 | 15.15 - 15.42 | 1.1077 times | Mon 01 December 2025 | 15.32 (-0.65%) | 15.38 | 15.30 - 15.42 | 0.6848 times | Fri 28 November 2025 | 15.42 (0.39%) | 15.46 | 15.40 - 15.50 | 0.6199 times | Wed 26 November 2025 | 15.36 (1.12%) | 15.29 | 15.05 - 15.42 | 0.7375 times | Tue 25 November 2025 | 15.19 (0.8%) | 15.04 | 15.00 - 15.26 | 0.8668 times | Mon 24 November 2025 | 15.07 (-0.2%) | 15.05 | 14.83 - 15.16 | 2.3648 times | Fri 21 November 2025 | 15.10 (-0.53%) | 15.04 | 15.02 - 15.13 | 0.5725 times | Thu 20 November 2025 | 15.18 (-0.98%) | 15.33 | 15.13 - 15.38 | 0.7817 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.05 and 15.32
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.263333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (-1.3%) | 15.38 | 15.15 - 15.42 | 1.0255 times | Fri 28 November 2025 | 15.42 (2.12%) | 15.05 | 14.83 - 15.50 | 0.9726 times | Fri 21 November 2025 | 15.10 (-2.2%) | 15.41 | 15.02 - 15.55 | 0.8695 times | Fri 14 November 2025 | 15.44 (1.85%) | 15.15 | 15.15 - 15.46 | 0.7514 times | Fri 07 November 2025 | 15.16 (-2.13%) | 15.53 | 15.06 - 15.53 | 0.9377 times | Fri 31 October 2025 | 15.49 (0%) | 15.57 | 15.43 - 15.58 | 0.2189 times | Fri 31 October 2025 | 15.49 (-0.39%) | 15.55 | 15.34 - 15.70 | 1.4773 times | Fri 24 October 2025 | 15.55 (1.97%) | 15.29 | 15.15 - 15.70 | 1.2273 times | Fri 17 October 2025 | 15.25 (-2.56%) | 15.76 | 15.00 - 15.79 | 1.5023 times | Fri 10 October 2025 | 15.65 (-1.82%) | 16.05 | 15.65 - 16.05 | 1.0175 times | Fri 03 October 2025 | 15.94 (-2.15%) | 16.38 | 15.91 - 16.55 | 1.481 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 15.05 and 15.32
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.263333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (-1.3%) | 15.38 | 15.15 - 15.42 | 0.3052 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 1.051 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.8335 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.1812 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 1.0822 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 1.0485 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.7465 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.8685 times | Wed 30 April 2025 | 15.49 (-1.34%) | 15.76 | 13.99 - 15.95 | 0.9989 times | Mon 31 March 2025 | 15.70 (0.71%) | 15.59 | 15.56 - 16.13 | 0.8844 times | Fri 28 February 2025 | 15.59 (0.65%) | 15.43 | 15.38 - 15.91 | 0.7729 times |
Indicator Analysis of AberdeenAsia
Please login to view indicator analysis. or View indicator analysis of AberdeenAsia FAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.51 |
| 100 day DMA | 15.93 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.26 | 15.29 |
| 12 day EMA | 15.27 | 15.28 | 15.29 |
| 20 day EMA | 15.31 | 15.32 | 15.33 |
| 35 day EMA | 15.44 | 15.45 | 15.46 |
| 50 day EMA | 15.58 | 15.59 | 15.61 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.3 | 15.33 |
| 12 day SMA | 15.25 | 15.25 | 15.27 |
| 20 day SMA | 15.29 | 15.29 | 15.29 |
| 35 day SMA | 15.36 | 15.36 | 15.37 |
| 50 day SMA | 15.51 | 15.53 | 15.56 |
| 100 day SMA | 15.93 | 15.93 | 15.94 |
| 150 day SMA | 15.87 | 15.87 | 15.87 |
| 200 day SMA | 15.77 | 15.77 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.