Login or Join
HomepageAberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia
Strong Daily Stock price targets for AberdeenAsia FAX are 15.23 and 15.31
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.21 |
| Daily Target 3 | 15.243333333333 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.32 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.25 (0.2%) | 15.22 | 15.20 - 15.28 | 0.6524 times | Wed 17 December 2025 | 15.22 (-0.26%) | 15.26 | 15.20 - 15.32 | 0.6834 times | Tue 16 December 2025 | 15.26 (0.07%) | 15.25 | 15.22 - 15.30 | 1.2743 times | Mon 15 December 2025 | 15.25 (0.26%) | 15.23 | 15.19 - 15.26 | 0.8347 times | Fri 12 December 2025 | 15.21 (-0.59%) | 15.27 | 15.20 - 15.30 | 0.6836 times | Thu 11 December 2025 | 15.30 (-0.33%) | 15.37 | 15.26 - 15.37 | 1.4156 times | Wed 10 December 2025 | 15.35 (0.2%) | 15.32 | 15.26 - 15.38 | 0.7228 times | Tue 09 December 2025 | 15.32 (0.59%) | 15.25 | 15.18 - 15.32 | 1.2488 times | Mon 08 December 2025 | 15.23 (0.07%) | 15.29 | 15.13 - 15.36 | 1.2252 times | Fri 05 December 2025 | 15.22 (0.13%) | 15.20 | 15.17 - 15.26 | 1.2592 times | Thu 04 December 2025 | 15.20 (-0.52%) | 15.30 | 15.18 - 15.30 | 0.9464 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.22 and 15.35
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.253333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.25 (0.26%) | 15.23 | 15.19 - 15.32 | 0.7178 times | Fri 12 December 2025 | 15.21 (-0.07%) | 15.29 | 15.13 - 15.38 | 1.1035 times | Fri 05 December 2025 | 15.22 (-1.3%) | 15.38 | 15.15 - 15.42 | 1.1212 times | Fri 28 November 2025 | 15.42 (2.12%) | 15.05 | 14.83 - 15.50 | 1.0634 times | Fri 21 November 2025 | 15.10 (-2.2%) | 15.41 | 15.02 - 15.55 | 0.9506 times | Fri 14 November 2025 | 15.44 (1.85%) | 15.15 | 15.15 - 15.46 | 0.8216 times | Fri 07 November 2025 | 15.16 (-2.13%) | 15.53 | 15.06 - 15.53 | 1.0253 times | Fri 31 October 2025 | 15.49 (0%) | 15.57 | 15.43 - 15.58 | 0.2393 times | Fri 31 October 2025 | 15.49 (-0.39%) | 15.55 | 15.34 - 15.70 | 1.6153 times | Fri 24 October 2025 | 15.55 (1.97%) | 15.29 | 15.15 - 15.70 | 1.3419 times | Fri 17 October 2025 | 15.25 (-2.56%) | 15.76 | 15.00 - 15.79 | 1.6426 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 15.05 and 15.34
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.25 (-1.1%) | 15.38 | 15.13 - 15.42 | 0.7632 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 1.0014 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.7469 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.1254 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 1.031 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.999 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.7113 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.8275 times | Wed 30 April 2025 | 15.49 (-1.34%) | 15.76 | 13.99 - 15.95 | 0.9518 times | Mon 31 March 2025 | 15.70 (0.71%) | 15.59 | 15.56 - 16.13 | 0.8426 times | Fri 28 February 2025 | 15.59 (0.65%) | 15.43 | 15.38 - 15.91 | 0.7364 times |
Indicator Analysis of AberdeenAsia
Please login to view indicator analysis. or View indicator analysis of AberdeenAsia FAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.25 | 15.26 |
| 12 day EMA | 15.26 | 15.26 | 15.27 |
| 20 day EMA | 15.28 | 15.28 | 15.29 |
| 35 day EMA | 15.33 | 15.34 | 15.35 |
| 50 day EMA | 15.38 | 15.39 | 15.4 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.25 | 15.27 |
| 12 day SMA | 15.26 | 15.26 | 15.27 |
| 20 day SMA | 15.25 | 15.25 | 15.26 |
| 35 day SMA | 15.3 | 15.3 | 15.31 |
| 50 day SMA | 15.36 | 15.38 | 15.39 |
| 100 day SMA | 15.86 | 15.87 | 15.88 |
| 150 day SMA | 15.85 | 15.85 | 15.86 |
| 200 day SMA | 15.75 | 15.75 | 15.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.