Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 55.76 and 55.87
| Daily Target 1 | 55.67 |
| Daily Target 2 | 55.74 |
| Daily Target 3 | 55.783333333333 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 55.89 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.80 (0.22%) | 55.72 | 55.72 - 55.83 | 1.0363 times | Wed 13 May 2026 | 55.68 (0.14%) | 55.60 | 55.55 - 55.71 | 0.7268 times | Tue 12 May 2026 | 55.60 (-0.02%) | 55.48 | 55.42 - 55.62 | 1.6744 times | Mon 11 May 2026 | 55.61 (0.05%) | 55.56 | 55.56 - 55.65 | 0.9074 times | Fri 08 May 2026 | 55.58 (0.27%) | 55.57 | 55.55 - 55.59 | 0.6947 times | Thu 07 May 2026 | 55.43 (-0.09%) | 55.54 | 55.40 - 55.55 | 1.1863 times | Wed 06 May 2026 | 55.48 (-0.04%) | 55.37 | 55.32 - 55.48 | 1.1291 times | Wed 06 May 2026 | 55.50 (0.43%) | 55.37 | 55.32 - 55.50 | 1.2398 times | Tue 05 May 2026 | 55.26 (0.4%) | 55.15 | 55.15 - 55.26 | 0.4465 times | Mon 04 May 2026 | 55.04 (-0.18%) | 55.07 | 54.95 - 55.18 | 0.9588 times | Fri 01 May 2026 | 55.14 (0.15%) | 55.23 | 55.12 - 55.23 | 0.8123 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 55.61 and 56.02
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 55.683333333333 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.80 (0.4%) | 55.56 | 55.42 - 55.83 | 0.1752 times | Fri 08 May 2026 | 55.58 (0.14%) | 55.37 | 55.32 - 55.59 | 0.1214 times | Wed 06 May 2026 | 55.50 (0.65%) | 55.07 | 54.95 - 55.50 | 0.1067 times | Fri 01 May 2026 | 55.14 (0.58%) | 54.74 | 54.67 - 55.23 | 0.27 times | Fri 24 April 2026 | 54.82 (0.29%) | 54.65 | 54.42 - 54.85 | 0.6877 times | Fri 17 April 2026 | 54.66 (2.46%) | 53.30 | 53.30 - 54.74 | 0.1405 times | Fri 10 April 2026 | 53.35 (2.48%) | 52.10 | 51.90 - 53.47 | 0.2425 times | Thu 02 April 2026 | 52.06 (2.26%) | 51.20 | 50.67 - 52.25 | 1.1221 times | Fri 27 March 2026 | 50.91 (-1.38%) | 52.31 | 50.83 - 52.40 | 6.6307 times | Fri 20 March 2026 | 51.62 (-1.07%) | 52.66 | 51.49 - 52.87 | 0.5032 times | Fri 13 March 2026 | 52.18 (-0.95%) | 52.36 | 52.16 - 53.21 | 0.3211 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 55.38 and 56.26
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 55.526666666667 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.80 (1.34%) | 55.23 | 54.95 - 55.83 | 0.0981 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.3316 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 1.9581 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3013 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3468 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8378 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4158 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6712 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9796 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0597 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3772 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.43 |
| 20 day DMA | 55.13 |
| 35 day DMA | 54.16 |
| 50 day DMA | 53.63 |
| 100 day DMA | 53.46 |
| 150 day DMA | 53.05 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 55.57 | 55.52 |
| 12 day EMA | 55.39 | 55.32 | 55.25 |
| 20 day EMA | 55.06 | 54.98 | 54.91 |
| 35 day EMA | 54.47 | 54.39 | 54.31 |
| 50 day EMA | 53.8 | 53.72 | 53.64 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.58 | 55.54 |
| 12 day SMA | 55.43 | 55.34 | 55.27 |
| 20 day SMA | 55.13 | 55.07 | 55.01 |
| 35 day SMA | 54.16 | 54.04 | 53.94 |
| 50 day SMA | 53.63 | 53.58 | 53.53 |
| 100 day SMA | 53.46 | 53.43 | 53.4 |
| 150 day SMA | 53.05 | 53.02 | 53 |
| 200 day SMA | 52.55 | 52.52 | 52.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.