Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 57.42 and 57.61
| Daily Target 1 | 57.38 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 57.57 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 57.76 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.54 (-0.33%) | 57.58 | 57.49 - 57.68 | 0.6697 times | Thu 22 October 2026 | 57.73 (-0.82%) | 57.86 | 57.63 - 57.92 | 1.9482 times | Wed 21 October 2026 | 58.21 (0.41%) | 58.09 | 58.00 - 58.26 | 0.5399 times | Tue 20 October 2026 | 57.97 (0.24%) | 57.78 | 57.78 - 58.10 | 0.7639 times | Mon 19 October 2026 | 57.83 (0.21%) | 57.93 | 57.83 - 57.99 | 0.4961 times | Fri 16 October 2026 | 57.71 (-0.69%) | 58.07 | 57.58 - 58.16 | 0.5267 times | Thu 15 October 2026 | 58.11 (0.21%) | 57.86 | 57.84 - 58.23 | 0.9209 times | Wed 14 October 2026 | 57.99 (-0.7%) | 58.22 | 57.90 - 58.25 | 1.9952 times | Tue 13 October 2026 | 58.40 (-0.03%) | 58.36 | 58.32 - 58.44 | 1.8243 times | Mon 12 October 2026 | 58.42 (-0.03%) | 58.44 | 58.39 - 58.45 | 0.3149 times | Fri 09 October 2026 | 58.44 (0.41%) | 58.31 | 58.29 - 58.47 | 0.457 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 57.13 and 57.9
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 57.763333333333 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.54 (-0.29%) | 57.93 | 57.49 - 58.26 | 0.2573 times | Fri 16 October 2026 | 57.71 (-1.25%) | 58.44 | 57.58 - 58.45 | 0.325 times | Fri 09 October 2026 | 58.44 (0.88%) | 57.96 | 57.96 - 58.50 | 0.1493 times | Fri 02 October 2026 | 57.93 (-0.17%) | 57.84 | 57.45 - 58.08 | 0.2985 times | Fri 25 September 2026 | 58.03 (0.83%) | 57.78 | 57.53 - 58.17 | 3.5528 times | Fri 18 September 2026 | 57.55 (-0.14%) | 57.32 | 56.86 - 57.61 | 0.2707 times | Fri 11 September 2026 | 57.63 (-0.45%) | 57.79 | 57.24 - 57.81 | 0.2498 times | Fri 04 September 2026 | 57.89 (0.21%) | 57.70 | 57.34 - 58.06 | 0.8948 times | Fri 28 August 2026 | 57.77 (0.38%) | 57.54 | 57.46 - 58.07 | 3.4562 times | Fri 21 August 2026 | 57.55 (0.1%) | 57.51 | 57.46 - 57.57 | 0.5457 times | Fri 14 August 2026 | 57.49 (0.16%) | 57.44 | 57.41 - 57.52 | 0.1532 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 56.97 and 58.02
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 57.83 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.54 (-0.12%) | 57.75 | 57.45 - 58.50 | 0.4207 times | Wed 30 September 2026 | 57.61 (-0.14%) | 57.48 | 56.86 - 58.17 | 2.5778 times | Mon 31 August 2026 | 57.69 (1.05%) | 57.21 | 57.20 - 58.07 | 2.2388 times | Fri 31 July 2026 | 57.09 (1.03%) | 56.50 | 56.36 - 57.09 | 0.2742 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 0.9059 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.4562 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.3528 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 2.0839 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3206 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3691 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8916 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 58.05 |
| 20 day DMA | 58.01 |
| 35 day DMA | 57.86 |
| 50 day DMA | 57.78 |
| 100 day DMA | 57.19 |
| 150 day DMA | 56.31 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 57.94 | 58.04 |
| 12 day EMA | 57.93 | 58 | 58.05 |
| 20 day EMA | 57.94 | 57.98 | 58.01 |
| 35 day EMA | 57.89 | 57.91 | 57.92 |
| 50 day EMA | 57.76 | 57.77 | 57.77 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.89 | 57.97 |
| 12 day SMA | 58.05 | 58.11 | 58.17 |
| 20 day SMA | 58.01 | 58.04 | 58.04 |
| 35 day SMA | 57.86 | 57.87 | 57.87 |
| 50 day SMA | 57.78 | 57.78 | 57.78 |
| 100 day SMA | 57.19 | 57.18 | 57.16 |
| 150 day SMA | 56.31 | 56.27 | 56.23 |
| 200 day SMA | 55.51 | 55.49 | 55.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.