Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 52.97 and 53.32
| Daily Target 1 | 52.88 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.226666666667 |
| Daily Target 4 | 53.4 |
| Daily Target 5 | 53.58 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.23 (-0.24%) | 53.40 | 53.05 - 53.40 | 0.4745 times | Tue 03 February 2026 | 53.36 (-0.54%) | 53.68 | 53.11 - 53.68 | 1.402 times | Mon 02 February 2026 | 53.65 (0.41%) | 53.54 | 53.54 - 53.68 | 0.216 times | Fri 30 January 2026 | 53.43 (-0.26%) | 53.54 | 53.32 - 53.54 | 0.2919 times | Thu 29 January 2026 | 53.57 (-0.07%) | 53.61 | 53.16 - 53.61 | 1.1812 times | Wed 28 January 2026 | 53.61 (0.09%) | 53.64 | 53.54 - 53.66 | 4.3511 times | Tue 27 January 2026 | 53.56 (0.11%) | 53.53 | 53.53 - 53.62 | 0.3739 times | Mon 26 January 2026 | 53.50 (0.28%) | 53.40 | 53.40 - 53.53 | 0.1857 times | Fri 23 January 2026 | 53.35 (0.08%) | 53.32 | 53.32 - 53.40 | 0.6254 times | Thu 22 January 2026 | 53.31 (0.28%) | 53.44 | 53.27 - 53.44 | 0.8982 times | Wed 21 January 2026 | 53.16 (0.76%) | 52.94 | 52.86 - 53.25 | 0.9185 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 52.83 and 53.46
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 53.32 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.23 (-0.37%) | 53.54 | 53.05 - 53.68 | 0.2719 times | Fri 30 January 2026 | 53.43 (0.15%) | 53.40 | 53.16 - 53.66 | 0.8295 times | Fri 23 January 2026 | 53.35 (-0.19%) | 52.94 | 52.76 - 53.44 | 0.4145 times | Fri 16 January 2026 | 53.45 (-0.02%) | 53.30 | 53.18 - 53.54 | 0.4617 times | Fri 09 January 2026 | 53.46 (0.87%) | 53.14 | 53.14 - 53.54 | 0.9179 times | Fri 02 January 2026 | 53.00 (-0.45%) | 53.19 | 52.92 - 53.23 | 0.4292 times | Fri 26 December 2025 | 53.24 (0.78%) | 52.97 | 52.95 - 53.28 | 4.282 times | Fri 19 December 2025 | 52.83 (0.21%) | 52.81 | 52.25 - 52.87 | 0.8171 times | Fri 12 December 2025 | 52.72 (-0.06%) | 52.76 | 52.58 - 52.95 | 0.6127 times | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 0.9636 times | Fri 28 November 2025 | 52.61 (2.16%) | 51.70 | 51.70 - 52.61 | 0.548 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.83 and 53.46
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.23 (-0.37%) | 53.54 | 53.05 - 53.68 | 0.0354 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3706 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8953 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4443 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.7172 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.1838 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.2008 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.4031 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.2928 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4568 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.0966 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.19 |
| 50 day DMA | 52.99 |
| 100 day DMA | 52.45 |
| 150 day DMA | 51.69 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.48 | 53.54 |
| 12 day EMA | 53.4 | 53.43 | 53.44 |
| 20 day EMA | 53.33 | 53.34 | 53.34 |
| 35 day EMA | 53.12 | 53.11 | 53.1 |
| 50 day EMA | 52.92 | 52.91 | 52.89 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.52 | 53.56 |
| 12 day SMA | 53.37 | 53.39 | 53.4 |
| 20 day SMA | 53.38 | 53.38 | 53.37 |
| 35 day SMA | 53.19 | 53.18 | 53.17 |
| 50 day SMA | 52.99 | 52.95 | 52.92 |
| 100 day SMA | 52.45 | 52.43 | 52.41 |
| 150 day SMA | 51.69 | 51.67 | 51.64 |
| 200 day SMA | 50.44 | 50.39 | 50.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.