Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 56.64 and 56.73
| Daily Target 1 | 56.57 |
| Daily Target 2 | 56.62 |
| Daily Target 3 | 56.656666666667 |
| Daily Target 4 | 56.71 |
| Daily Target 5 | 56.75 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.68 (0.5%) | 56.60 | 56.60 - 56.69 | 0.2597 times | Thu 02 July 2026 | 56.40 (-0.18%) | 56.57 | 56.36 - 56.65 | 0.2362 times | Wed 01 July 2026 | 56.50 (-0.02%) | 56.50 | 56.47 - 56.55 | 0.6026 times | Tue 30 June 2026 | 56.51 (0.37%) | 56.32 | 56.32 - 56.51 | 0.3603 times | Mon 29 June 2026 | 56.30 (0.46%) | 56.23 | 56.07 - 56.32 | 0.3172 times | Fri 26 June 2026 | 56.04 (0.13%) | 55.97 | 55.97 - 56.12 | 0.2192 times | Thu 25 June 2026 | 55.97 (0.07%) | 56.03 | 55.95 - 56.08 | 0.1588 times | Wed 24 June 2026 | 55.93 (-0.07%) | 56.12 | 55.89 - 56.18 | 0.6152 times | Tue 23 June 2026 | 55.97 (-0.59%) | 56.01 | 55.96 - 56.15 | 0.6499 times | Mon 22 June 2026 | 56.30 (0.02%) | 56.33 | 56.29 - 56.45 | 6.5811 times | Thu 18 June 2026 | 56.29 (0.45%) | 56.35 | 56.25 - 56.35 | 0.3879 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 56.64 and 56.73
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 56.656666666667 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.68 (0.5%) | 56.60 | 56.60 - 56.69 | 0.0645 times | Thu 02 July 2026 | 56.40 (0.64%) | 56.23 | 56.07 - 56.65 | 0.3768 times | Fri 26 June 2026 | 56.04 (-0.44%) | 56.33 | 55.89 - 56.45 | 2.0439 times | Thu 18 June 2026 | 56.29 (0.52%) | 56.33 | 56.04 - 56.41 | 0.3241 times | Fri 12 June 2026 | 56.00 (0.25%) | 55.98 | 55.43 - 56.08 | 3.7308 times | Fri 05 June 2026 | 55.86 (-0.66%) | 56.25 | 55.78 - 56.32 | 0.3647 times | Fri 29 May 2026 | 56.23 (0.5%) | 56.07 | 55.99 - 56.26 | 0.3527 times | Fri 22 May 2026 | 55.95 (0.56%) | 55.70 | 55.51 - 55.99 | 0.9796 times | Fri 15 May 2026 | 55.64 (0.11%) | 55.56 | 55.42 - 55.83 | 1.5502 times | Fri 08 May 2026 | 55.58 (0.14%) | 55.37 | 55.32 - 55.59 | 0.2128 times | Wed 06 May 2026 | 55.50 (0.65%) | 55.07 | 54.95 - 55.50 | 0.187 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 56.52 and 56.85
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 56.576666666667 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 56.68 (0.3%) | 56.50 | 56.36 - 56.69 | 0.0567 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 1.378 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.6939 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.5367 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 3.1697 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.4877 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.5614 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 1.3562 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.673 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 1.0866 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 4.8231 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.12 |
| 35 day DMA | 56.06 |
| 50 day DMA | 55.81 |
| 100 day DMA | 54.4 |
| 150 day DMA | 53.97 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.35 | 56.33 |
| 12 day EMA | 56.3 | 56.23 | 56.2 |
| 20 day EMA | 56.19 | 56.14 | 56.11 |
| 35 day EMA | 55.96 | 55.92 | 55.89 |
| 50 day EMA | 55.78 | 55.74 | 55.71 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.35 | 56.26 |
| 12 day SMA | 56.24 | 56.22 | 56.21 |
| 20 day SMA | 56.12 | 56.1 | 56.09 |
| 35 day SMA | 56.06 | 56.03 | 56.01 |
| 50 day SMA | 55.81 | 55.77 | 55.74 |
| 100 day SMA | 54.4 | 54.37 | 54.34 |
| 150 day SMA | 53.97 | 53.94 | 53.91 |
| 200 day SMA | 53.46 | 53.44 | 53.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.