Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 52.56 and 52.71
| Daily Target 1 | 52.51 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 52.66 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 52.81 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.69 (0.04%) | 52.71 | 52.57 - 52.72 | 2.1268 times | Wed 03 December 2025 | 52.67 (0.1%) | 52.55 | 52.55 - 52.71 | 0.598 times | Tue 02 December 2025 | 52.62 (0.19%) | 52.64 | 52.53 - 52.65 | 0.9692 times | Mon 01 December 2025 | 52.52 (-0.17%) | 52.48 | 52.48 - 52.62 | 1.0971 times | Fri 28 November 2025 | 52.61 (0.32%) | 52.55 | 52.53 - 52.61 | 0.2576 times | Wed 26 November 2025 | 52.44 (0.33%) | 52.37 | 52.35 - 52.52 | 1.3481 times | Tue 25 November 2025 | 52.27 (0.46%) | 52.00 | 51.90 - 52.32 | 0.6722 times | Mon 24 November 2025 | 52.03 (1.03%) | 51.70 | 51.70 - 52.03 | 0.726 times | Fri 21 November 2025 | 51.50 (0.63%) | 51.30 | 51.18 - 51.69 | 0.6073 times | Thu 20 November 2025 | 51.18 (-0.93%) | 52.13 | 51.17 - 52.18 | 1.5977 times | Wed 19 November 2025 | 51.66 (0.29%) | 51.78 | 51.47 - 51.78 | 0.9123 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 52.59 and 52.83
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 52.63 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.69 (0.15%) | 52.48 | 52.48 - 52.72 | 0.961 times | Fri 28 November 2025 | 52.61 (2.16%) | 51.70 | 51.70 - 52.61 | 0.6025 times | Fri 21 November 2025 | 51.50 (-0.94%) | 52.05 | 51.17 - 52.18 | 1.135 times | Fri 14 November 2025 | 51.99 (0%) | 52.37 | 51.70 - 52.51 | 0.7803 times | Fri 07 November 2025 | 51.99 (-0.71%) | 52.09 | 51.58 - 52.38 | 1.2113 times | Fri 31 October 2025 | 52.36 (0%) | 52.56 | 52.29 - 52.56 | 0.169 times | Fri 31 October 2025 | 52.36 (0%) | 52.59 | 52.29 - 52.71 | 0.8331 times | Fri 24 October 2025 | 52.36 (1.24%) | 51.93 | 51.67 - 52.41 | 0.6517 times | Fri 17 October 2025 | 51.72 (0.96%) | 51.56 | 51.34 - 52.00 | 0.8823 times | Fri 10 October 2025 | 51.23 (-1.39%) | 52.09 | 51.23 - 52.15 | 2.7736 times | Fri 03 October 2025 | 51.95 (0.54%) | 51.80 | 51.67 - 52.13 | 1.5554 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.59 and 52.83
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.69 (0.15%) | 52.48 | 52.48 - 52.72 | 0.1073 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4165 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6957 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 3.0045 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.077 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3804 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.22 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4311 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.0349 times | Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.6325 times | Fri 28 February 2025 | 47.13 (-0.57%) | 46.94 | 46.63 - 47.90 | 0.3196 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 52.14 |
| 20 day DMA | 52.13 |
| 35 day DMA | 52.16 |
| 50 day DMA | 52.06 |
| 100 day DMA | 51.35 |
| 150 day DMA | 50.13 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.52 | 52.44 |
| 12 day EMA | 52.35 | 52.29 | 52.22 |
| 20 day EMA | 52.24 | 52.19 | 52.14 |
| 35 day EMA | 52.12 | 52.09 | 52.06 |
| 50 day EMA | 52.08 | 52.06 | 52.04 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.57 | 52.49 |
| 12 day SMA | 52.14 | 52.06 | 52.01 |
| 20 day SMA | 52.13 | 52.11 | 52.08 |
| 35 day SMA | 52.16 | 52.14 | 52.11 |
| 50 day SMA | 52.06 | 52.04 | 52.02 |
| 100 day SMA | 51.35 | 51.32 | 51.29 |
| 150 day SMA | 50.13 | 50.08 | 50.03 |
| 200 day SMA | 48.9 | 48.88 | 48.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.