Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 51.85 and 52.11
| Daily Target 1 | 51.66 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 51.923333333333 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.18 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.89 (-0.35%) | 51.83 | 51.81 - 52.07 | 7.5284 times | Mon 23 March 2026 | 52.07 (0.87%) | 52.31 | 52.01 - 52.40 | 0.403 times | Fri 20 March 2026 | 51.62 (-1.02%) | 52.09 | 51.49 - 52.09 | 0.5763 times | Thu 19 March 2026 | 52.15 (-0.99%) | 51.98 | 51.95 - 52.25 | 0.5919 times | Tue 17 March 2026 | 52.67 (0.15%) | 52.84 | 52.67 - 52.87 | 0.0659 times | Mon 16 March 2026 | 52.59 (0.79%) | 52.66 | 52.53 - 52.67 | 0.1833 times | Fri 13 March 2026 | 52.18 (-0.36%) | 52.62 | 52.18 - 52.68 | 0.1958 times | Thu 12 March 2026 | 52.37 (-1.04%) | 52.67 | 52.37 - 52.67 | 0.1809 times | Wed 11 March 2026 | 52.92 (0.09%) | 52.96 | 52.74 - 52.96 | 0.1266 times | Tue 10 March 2026 | 52.87 (-0.13%) | 52.93 | 52.84 - 53.21 | 0.1481 times | Mon 09 March 2026 | 52.94 (0.49%) | 52.36 | 52.16 - 52.95 | 0.2529 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 51.56 and 52.15
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.033333333333 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.89 (0.52%) | 52.31 | 51.81 - 52.40 | 4.9241 times | Fri 20 March 2026 | 51.62 (-1.07%) | 52.66 | 51.49 - 52.87 | 0.8799 times | Fri 13 March 2026 | 52.18 (-0.95%) | 52.36 | 52.16 - 53.21 | 0.5613 times | Fri 06 March 2026 | 52.68 (-1.27%) | 53.11 | 52.51 - 53.46 | 0.5089 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.35 | 53.03 - 53.63 | 0.951 times | Fri 20 February 2026 | 53.43 (0.75%) | 53.00 | 52.85 - 53.49 | 0.4043 times | Fri 13 February 2026 | 53.03 (0%) | 53.04 | 52.99 - 53.27 | 0.0565 times | Fri 13 February 2026 | 53.03 (-0.71%) | 53.40 | 52.99 - 53.73 | 0.4297 times | Fri 06 February 2026 | 53.41 (-0.04%) | 53.54 | 52.77 - 53.68 | 0.4994 times | Fri 30 January 2026 | 53.43 (0.15%) | 53.40 | 53.16 - 53.66 | 0.7849 times | Fri 23 January 2026 | 53.35 (-0.19%) | 52.94 | 52.76 - 53.44 | 0.3922 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 50.71 and 52.68
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 52.28 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.89 (-2.75%) | 53.11 | 51.49 - 53.46 | 0.8773 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.2988 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3439 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8309 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4123 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6657 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9548 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0425 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3741 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.1998 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4239 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.97 |
| 50 day DMA | 53.1 |
| 100 day DMA | 52.83 |
| 150 day DMA | 52.38 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 52.14 | 52.18 |
| 12 day EMA | 52.36 | 52.44 | 52.51 |
| 20 day EMA | 52.59 | 52.66 | 52.72 |
| 35 day EMA | 52.82 | 52.88 | 52.93 |
| 50 day EMA | 53.01 | 53.06 | 53.1 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.22 | 52.24 |
| 12 day SMA | 52.41 | 52.51 | 52.62 |
| 20 day SMA | 52.78 | 52.84 | 52.9 |
| 35 day SMA | 52.97 | 53.02 | 53.06 |
| 50 day SMA | 53.1 | 53.13 | 53.16 |
| 100 day SMA | 52.83 | 52.83 | 52.84 |
| 150 day SMA | 52.38 | 52.37 | 52.36 |
| 200 day SMA | 51.59 | 51.57 | 51.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.