Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 146.59 and 154.14
| Daily Target 1 | 145.08 |
| Daily Target 2 | 148.1 |
| Daily Target 3 | 152.63 |
| Daily Target 4 | 155.65 |
| Daily Target 5 | 160.18 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 151.12 (-4.26%) | 157.16 | 149.61 - 157.16 | 0.922 times | Thu 22 January 2026 | 157.85 (1.94%) | 156.20 | 155.74 - 159.97 | 0.7462 times | Wed 21 January 2026 | 154.84 (1.35%) | 154.43 | 153.00 - 158.00 | 1.264 times | Tue 20 January 2026 | 152.78 (-6.77%) | 157.57 | 151.86 - 160.90 | 1.1807 times | Fri 16 January 2026 | 163.87 (0.21%) | 164.58 | 162.51 - 166.80 | 0.6112 times | Thu 15 January 2026 | 163.53 (1.15%) | 161.44 | 161.37 - 166.43 | 0.9923 times | Wed 14 January 2026 | 161.67 (-0.58%) | 160.82 | 157.46 - 161.85 | 1.4789 times | Tue 13 January 2026 | 162.61 (-5.59%) | 172.29 | 161.64 - 173.68 | 1.4171 times | Mon 12 January 2026 | 172.24 (-2.42%) | 175.50 | 168.00 - 175.56 | 1.0023 times | Fri 09 January 2026 | 176.52 (-1.05%) | 178.19 | 176.50 - 180.58 | 0.3853 times | Thu 08 January 2026 | 178.39 (1.63%) | 174.00 | 173.66 - 181.50 | 0.5545 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 144.72 and 156.01
| Weekly Target 1 | 142.59 |
| Weekly Target 2 | 146.85 |
| Weekly Target 3 | 153.87666666667 |
| Weekly Target 4 | 158.14 |
| Weekly Target 5 | 165.17 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 151.12 (-7.78%) | 157.57 | 149.61 - 160.90 | 1.2818 times | Fri 16 January 2026 | 163.87 (-7.17%) | 175.50 | 157.46 - 175.56 | 1.7147 times | Fri 09 January 2026 | 176.52 (4.05%) | 168.68 | 168.52 - 184.40 | 1.1947 times | Fri 02 January 2026 | 169.65 (-3.83%) | 176.60 | 164.23 - 177.15 | 0.6647 times | Fri 26 December 2025 | 176.41 (4.71%) | 170.10 | 168.90 - 179.24 | 0.4763 times | Fri 19 December 2025 | 168.48 (-0.59%) | 171.64 | 163.95 - 172.90 | 0.8211 times | Fri 12 December 2025 | 169.48 (-0.64%) | 170.87 | 153.93 - 173.07 | 1.2809 times | Fri 05 December 2025 | 170.58 (1.71%) | 165.25 | 161.33 - 173.09 | 0.6494 times | Fri 28 November 2025 | 167.71 (9.45%) | 153.50 | 149.90 - 169.80 | 0.5746 times | Fri 21 November 2025 | 153.23 (-4.7%) | 160.97 | 148.17 - 160.97 | 1.3419 times | Fri 14 November 2025 | 160.79 (-2.16%) | 165.34 | 159.03 - 174.51 | 1.2339 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 132.97 and 167.76
| Monthly Target 1 | 126.92 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 161.71 |
| Monthly Target 4 | 173.81 |
| Monthly Target 5 | 196.5 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 151.12 (-10.22%) | 169.24 | 149.61 - 184.40 | 0.8319 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.668 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7166 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1659 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8125 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7672 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0274 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.0074 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 1.0019 times | Wed 30 April 2025 | 138.78 (-12.24%) | 156.18 | 92.66 - 162.88 | 2.0011 times | Mon 31 March 2025 | 158.13 (-14.33%) | 185.88 | 135.17 - 189.23 | 1.2028 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 156.09 |
| 12 day DMA | 164.25 |
| 20 day DMA | 168.65 |
| 35 day DMA | 168.7 |
| 50 day DMA | 166.04 |
| 100 day DMA | 168.34 |
| 150 day DMA | 168.27 |
| 200 day DMA | 162.29 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.2 | 158.74 | 159.18 |
| 12 day EMA | 161.76 | 163.69 | 164.75 |
| 20 day EMA | 164.59 | 166.01 | 166.87 |
| 35 day EMA | 165.47 | 166.31 | 166.81 |
| 50 day EMA | 164.78 | 165.34 | 165.65 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.09 | 158.57 | 159.34 |
| 12 day SMA | 164.25 | 166.93 | 168.84 |
| 20 day SMA | 168.65 | 169.84 | 170.67 |
| 35 day SMA | 168.7 | 169.04 | 169.2 |
| 50 day SMA | 166.04 | 166.34 | 166.47 |
| 100 day SMA | 168.34 | 168.63 | 168.85 |
| 150 day SMA | 168.27 | 168.26 | 168.19 |
| 200 day SMA | 162.29 | 162.06 | 161.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.