Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 115.59 and 122.54
| Daily Target 1 | 113.91 |
| Daily Target 2 | 117.26 |
| Daily Target 3 | 120.86 |
| Daily Target 4 | 124.21 |
| Daily Target 5 | 127.81 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.61 (-2.51%) | 123.76 | 117.51 - 124.46 | 0.9155 times | Tue 10 March 2026 | 123.71 (-1.65%) | 125.31 | 121.50 - 128.40 | 1.1989 times | Mon 09 March 2026 | 125.79 (-1.46%) | 122.13 | 117.13 - 127.21 | 0.9875 times | Fri 06 March 2026 | 127.66 (-4.02%) | 126.75 | 121.25 - 127.95 | 1.0683 times | Thu 05 March 2026 | 133.00 (-1.62%) | 133.14 | 130.33 - 137.50 | 0.805 times | Wed 04 March 2026 | 135.19 (1.72%) | 134.13 | 131.77 - 136.22 | 0.6422 times | Tue 03 March 2026 | 132.91 (-0.5%) | 126.30 | 124.01 - 135.45 | 1.7324 times | Mon 02 March 2026 | 133.58 (-0.9%) | 128.44 | 126.86 - 136.09 | 1.034 times | Fri 27 February 2026 | 134.79 (-5.98%) | 137.95 | 131.18 - 139.52 | 1.0978 times | Thu 26 February 2026 | 143.37 (3.79%) | 138.20 | 138.00 - 144.74 | 0.5183 times | Wed 25 February 2026 | 138.13 (5.01%) | 133.77 | 133.10 - 138.61 | 0.9092 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 113.24 and 124.51
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 115.69 |
| Weekly Target 3 | 122.04666666667 |
| Weekly Target 4 | 126.96 |
| Weekly Target 5 | 133.32 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.61 (-5.52%) | 122.13 | 117.13 - 128.40 | 0.9481 times | Fri 06 March 2026 | 127.66 (-5.29%) | 128.44 | 121.25 - 137.50 | 1.6144 times | Fri 27 February 2026 | 134.79 (-6.55%) | 141.78 | 126.00 - 144.74 | 1.6924 times | Fri 20 February 2026 | 144.23 (4.51%) | 139.82 | 138.07 - 146.86 | 0.6858 times | Fri 13 February 2026 | 138.01 (0%) | 137.41 | 134.79 - 140.00 | 0.2416 times | Fri 13 February 2026 | 138.01 (-13.96%) | 159.00 | 134.79 - 161.66 | 1.1176 times | Fri 06 February 2026 | 160.41 (4.14%) | 153.31 | 149.95 - 161.21 | 0.9219 times | Fri 30 January 2026 | 154.03 (1.93%) | 150.67 | 148.46 - 155.88 | 0.8069 times | Fri 23 January 2026 | 151.12 (-7.78%) | 157.57 | 149.61 - 160.90 | 0.8433 times | Fri 16 January 2026 | 163.87 (-7.17%) | 175.50 | 157.46 - 175.56 | 1.128 times | Fri 09 January 2026 | 176.52 (4.05%) | 168.68 | 168.52 - 184.40 | 0.7859 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 108.69 and 129.06
| Monthly Target 1 | 104.71 |
| Monthly Target 2 | 112.66 |
| Monthly Target 3 | 125.08 |
| Monthly Target 4 | 133.03 |
| Monthly Target 5 | 145.45 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.61 (-10.52%) | 128.44 | 117.13 - 137.50 | 0.7826 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.4229 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1472 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7233 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.785 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.2254 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8797 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.8307 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.1124 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.0907 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 1.0848 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 126.15 |
| 12 day DMA | 131.69 |
| 20 day DMA | 134.9 |
| 35 day DMA | 143.26 |
| 50 day DMA | 151.01 |
| 100 day DMA | 157.79 |
| 150 day DMA | 162.97 |
| 200 day DMA | 162.78 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.5 | 127.94 | 130.06 |
| 12 day EMA | 130.71 | 132.55 | 134.16 |
| 20 day EMA | 135.32 | 136.87 | 138.25 |
| 35 day EMA | 142.87 | 144.18 | 145.39 |
| 50 day EMA | 150.51 | 151.73 | 152.87 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.15 | 129.07 | 130.91 |
| 12 day SMA | 131.69 | 132.47 | 134.18 |
| 20 day SMA | 134.9 | 136.24 | 137.76 |
| 35 day SMA | 143.26 | 144.24 | 145.07 |
| 50 day SMA | 151.01 | 152.07 | 153.12 |
| 100 day SMA | 157.79 | 158.29 | 158.76 |
| 150 day SMA | 162.97 | 163.25 | 163.49 |
| 200 day SMA | 162.78 | 162.93 | 163.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.