Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 130.6 and 133.76
| Daily Target 1 | 129.91 |
| Daily Target 2 | 131.29 |
| Daily Target 3 | 133.07 |
| Daily Target 4 | 134.45 |
| Daily Target 5 | 136.23 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132.67 (-2.05%) | 133.90 | 131.69 - 134.85 | 0.6426 times | Thu 23 April 2026 | 135.45 (-2.27%) | 137.84 | 131.49 - 138.32 | 1.0566 times | Wed 22 April 2026 | 138.59 (-0.65%) | 141.95 | 137.74 - 142.22 | 0.6033 times | Tue 21 April 2026 | 139.50 (-1.87%) | 142.69 | 138.74 - 146.71 | 1.693 times | Mon 20 April 2026 | 142.16 (0.94%) | 139.49 | 139.19 - 143.31 | 0.8559 times | Fri 17 April 2026 | 140.83 (2.31%) | 140.34 | 139.66 - 145.00 | 1.2717 times | Thu 16 April 2026 | 137.65 (-0.77%) | 139.27 | 136.77 - 140.67 | 0.8397 times | Wed 15 April 2026 | 138.72 (2.17%) | 138.00 | 136.07 - 140.05 | 1.1539 times | Tue 14 April 2026 | 135.78 (0.73%) | 134.95 | 132.03 - 136.72 | 0.8267 times | Mon 13 April 2026 | 134.80 (5.05%) | 125.86 | 125.19 - 134.85 | 1.0567 times | Fri 10 April 2026 | 128.32 (-3.15%) | 131.21 | 127.21 - 132.78 | 1.0438 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 124.47 and 139.69
| Weekly Target 1 | 121.74 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 136.95666666667 |
| Weekly Target 4 | 142.42 |
| Weekly Target 5 | 152.18 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132.67 (-5.79%) | 139.49 | 131.49 - 146.71 | 0.8422 times | Fri 17 April 2026 | 140.83 (9.75%) | 125.86 | 125.19 - 145.00 | 0.8939 times | Fri 10 April 2026 | 128.32 (7.28%) | 120.49 | 118.92 - 134.15 | 0.7743 times | Thu 02 April 2026 | 119.61 (10.99%) | 108.00 | 108.00 - 121.96 | 0.811 times | Fri 27 March 2026 | 107.77 (-7.11%) | 122.03 | 106.91 - 123.28 | 0.9558 times | Fri 20 March 2026 | 116.02 (0.97%) | 117.40 | 112.15 - 124.09 | 0.8859 times | Fri 13 March 2026 | 114.90 (-10%) | 122.13 | 114.14 - 128.40 | 1.4998 times | Fri 06 March 2026 | 127.66 (-5.29%) | 128.44 | 121.25 - 137.50 | 1.3494 times | Fri 27 February 2026 | 134.79 (-6.55%) | 141.78 | 126.00 - 144.74 | 1.4146 times | Fri 20 February 2026 | 144.23 (4.51%) | 139.82 | 138.07 - 146.86 | 0.5732 times | Fri 13 February 2026 | 138.01 (0%) | 137.41 | 134.79 - 140.00 | 0.2019 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 122.79 and 156.6
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 114.81 |
| Monthly Target 3 | 130.76 |
| Monthly Target 4 | 148.62 |
| Monthly Target 5 | 164.57 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132.67 (11.96%) | 120.00 | 112.90 - 146.71 | 0.9654 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.6829 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.2872 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0378 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6543 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7101 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1085 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.7958 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7515 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0064 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 0.9867 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 137.67 |
| 12 day DMA | 136.41 |
| 20 day DMA | 129.43 |
| 35 day DMA | 125.46 |
| 50 day DMA | 129.17 |
| 100 day DMA | 146.97 |
| 150 day DMA | 153.57 |
| 200 day DMA | 157.83 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.05 | 137.74 | 138.89 |
| 12 day EMA | 134.68 | 135.04 | 134.96 |
| 20 day EMA | 132.33 | 132.29 | 131.96 |
| 35 day EMA | 132.25 | 132.23 | 132.04 |
| 50 day EMA | 132.04 | 132.01 | 131.87 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.67 | 139.31 | 139.75 |
| 12 day SMA | 136.41 | 136.31 | 135.19 |
| 20 day SMA | 129.43 | 128.64 | 127.81 |
| 35 day SMA | 125.46 | 125.53 | 125.46 |
| 50 day SMA | 129.17 | 129.46 | 129.84 |
| 100 day SMA | 146.97 | 147.32 | 147.61 |
| 150 day SMA | 153.57 | 153.88 | 154.14 |
| 200 day SMA | 157.83 | 158 | 158.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.