Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 137 and 142.55
| Daily Target 1 | 132.56 |
| Daily Target 2 | 135.89 |
| Daily Target 3 | 138.11 |
| Daily Target 4 | 141.44 |
| Daily Target 5 | 143.66 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 139.22 (2.27%) | 139.15 | 134.78 - 140.33 | 0.8526 times | Wed 10 June 2026 | 136.13 (-1.55%) | 137.96 | 136.13 - 140.78 | 0.8187 times | Tue 09 June 2026 | 138.28 (2.86%) | 135.65 | 134.84 - 139.97 | 1.7354 times | Mon 08 June 2026 | 134.43 (-1.79%) | 136.49 | 134.24 - 138.10 | 0.6095 times | Fri 05 June 2026 | 136.88 (0.39%) | 137.44 | 135.17 - 138.29 | 1.2198 times | Thu 04 June 2026 | 136.35 (7.77%) | 127.99 | 127.99 - 136.99 | 1.1526 times | Wed 03 June 2026 | 126.52 (-3.47%) | 129.58 | 123.80 - 129.60 | 1.064 times | Tue 02 June 2026 | 131.07 (0.24%) | 131.00 | 127.32 - 132.50 | 0.9848 times | Mon 01 June 2026 | 130.75 (-0.97%) | 130.51 | 128.99 - 132.07 | 0.8463 times | Fri 29 May 2026 | 132.03 (1.7%) | 130.33 | 128.83 - 133.53 | 0.7164 times | Thu 28 May 2026 | 129.82 (-0.94%) | 129.70 | 127.74 - 131.53 | 1.0686 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 136.73 and 143.27
| Weekly Target 1 | 131.54 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 138.08 |
| Weekly Target 4 | 141.92 |
| Weekly Target 5 | 144.62 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 139.22 (1.71%) | 136.49 | 134.24 - 140.78 | 1.0734 times | Fri 05 June 2026 | 136.88 (3.67%) | 130.51 | 123.80 - 138.29 | 1.4078 times | Fri 29 May 2026 | 132.03 (-2.13%) | 136.47 | 127.74 - 137.20 | 0.8702 times | Fri 22 May 2026 | 134.91 (4.48%) | 128.60 | 126.40 - 136.77 | 0.8813 times | Fri 15 May 2026 | 129.12 (-0.99%) | 130.68 | 127.10 - 133.76 | 0.8428 times | Fri 08 May 2026 | 130.41 (-3.52%) | 135.82 | 129.66 - 138.28 | 0.6924 times | Wed 06 May 2026 | 135.17 (-0.62%) | 136.50 | 131.80 - 138.28 | 0.6047 times | Fri 01 May 2026 | 136.01 (2.52%) | 132.43 | 130.66 - 141.40 | 0.8531 times | Fri 24 April 2026 | 132.67 (-5.79%) | 139.49 | 131.49 - 146.71 | 1.346 times | Fri 17 April 2026 | 140.83 (9.75%) | 125.86 | 125.19 - 145.00 | 1.4285 times | Fri 10 April 2026 | 128.32 (7.28%) | 120.49 | 118.92 - 134.15 | 1.2373 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 131.51 and 148.49
| Monthly Target 1 | 117.62 |
| Monthly Target 2 | 128.42 |
| Monthly Target 3 | 134.6 |
| Monthly Target 4 | 145.4 |
| Monthly Target 5 | 151.58 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 139.22 (5.45%) | 130.51 | 123.80 - 140.78 | 0.5271 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.863 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.1363 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.7284 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3221 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0659 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.672 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7293 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1385 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8174 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7718 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 136.99 |
| 12 day DMA | 133.54 |
| 20 day DMA | 133.03 |
| 35 day DMA | 133.31 |
| 50 day DMA | 133.3 |
| 100 day DMA | 134.62 |
| 150 day DMA | 145.28 |
| 200 day DMA | 151.94 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.81 | 135.6 | 135.34 |
| 12 day EMA | 134.86 | 134.07 | 133.69 |
| 20 day EMA | 133.87 | 133.31 | 133.01 |
| 35 day EMA | 132.76 | 132.38 | 132.16 |
| 50 day EMA | 132.15 | 131.86 | 131.69 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.99 | 136.41 | 134.49 |
| 12 day SMA | 133.54 | 133.14 | 133.04 |
| 20 day SMA | 133.03 | 132.49 | 132.32 |
| 35 day SMA | 133.31 | 133.2 | 133.27 |
| 50 day SMA | 133.3 | 132.89 | 132.54 |
| 100 day SMA | 134.62 | 134.76 | 135.04 |
| 150 day SMA | 145.28 | 145.44 | 145.6 |
| 200 day SMA | 151.94 | 152.13 | 152.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.