Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 159.02 and 168.41
| Daily Target 1 | 157.15 |
| Daily Target 2 | 160.88 |
| Daily Target 3 | 166.53666666667 |
| Daily Target 4 | 170.27 |
| Daily Target 5 | 175.93 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.62 (-2.05%) | 170.12 | 162.80 - 172.19 | 1.4418 times | Thu 29 October 2026 | 168.07 (4.29%) | 166.22 | 166.00 - 170.68 | 1.2983 times | Wed 28 October 2026 | 161.15 (1.2%) | 158.64 | 158.50 - 162.48 | 0.981 times | Tue 27 October 2026 | 159.24 (-0.85%) | 161.14 | 158.09 - 162.99 | 0.578 times | Mon 26 October 2026 | 160.60 (0.61%) | 161.58 | 160.04 - 163.30 | 0.5681 times | Fri 23 October 2026 | 159.63 (-3.96%) | 162.07 | 158.75 - 163.45 | 1.2287 times | Thu 22 October 2026 | 166.22 (3.32%) | 159.29 | 158.20 - 166.28 | 1.3234 times | Wed 21 October 2026 | 160.88 (1.62%) | 158.03 | 157.44 - 161.94 | 1.0911 times | Tue 20 October 2026 | 158.32 (3.48%) | 154.46 | 153.29 - 160.05 | 0.7879 times | Mon 19 October 2026 | 152.99 (-2.31%) | 156.80 | 152.73 - 156.80 | 0.7016 times | Fri 16 October 2026 | 156.61 (1.32%) | 157.21 | 154.11 - 161.06 | 2.299 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 161.36 and 175.46
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 157.74 |
| Weekly Target 3 | 164.96666666667 |
| Weekly Target 4 | 171.84 |
| Weekly Target 5 | 179.07 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.62 (3.13%) | 161.58 | 158.09 - 172.19 | 0.6041 times | Fri 23 October 2026 | 159.63 (1.93%) | 156.80 | 152.73 - 166.28 | 0.6371 times | Fri 16 October 2026 | 156.61 (3.96%) | 151.71 | 144.70 - 161.06 | 1.456 times | Fri 09 October 2026 | 150.65 (6.93%) | 140.54 | 139.55 - 151.40 | 1.3483 times | Fri 02 October 2026 | 140.89 (-7.54%) | 150.70 | 135.93 - 151.50 | 1.3972 times | Fri 25 September 2026 | 152.38 (-5.59%) | 163.10 | 147.80 - 165.70 | 1.3631 times | Fri 18 September 2026 | 161.41 (-7.19%) | 174.83 | 157.57 - 176.76 | 0.9085 times | Fri 11 September 2026 | 173.91 (-4.6%) | 179.06 | 169.12 - 179.33 | 0.7092 times | Fri 04 September 2026 | 182.29 (-0.24%) | 180.86 | 173.77 - 187.00 | 0.8735 times | Fri 28 August 2026 | 182.73 (2.93%) | 179.09 | 179.09 - 185.80 | 0.7029 times | Fri 21 August 2026 | 177.52 (-3.81%) | 182.94 | 172.55 - 185.27 | 0.6297 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 150.28 and 186.54
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 157.58 |
| Monthly Target 4 | 179.23 |
| Monthly Target 5 | 193.84 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.62 (17.16%) | 138.28 | 135.93 - 172.19 | 0.7296 times | Wed 30 September 2026 | 140.51 (-21.53%) | 178.17 | 140.51 - 187.00 | 0.7031 times | Mon 31 August 2026 | 179.06 (2.94%) | 177.94 | 172.55 - 187.25 | 0.4335 times | Fri 31 July 2026 | 173.95 (18.08%) | 147.18 | 146.79 - 180.28 | 0.7687 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 1.0151 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.8961 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.1799 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.7946 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3727 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1067 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6978 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 160.24 |
| 20 day DMA | 155.28 |
| 35 day DMA | 154.74 |
| 50 day DMA | 162.07 |
| 100 day DMA | 164.17 |
| 150 day DMA | 153.75 |
| 200 day DMA | 149.47 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.45 | 162.86 | 160.26 |
| 12 day EMA | 160.25 | 159.45 | 157.88 |
| 20 day EMA | 158.53 | 157.89 | 156.82 |
| 35 day EMA | 160.91 | 160.69 | 160.26 |
| 50 day EMA | 163.55 | 163.51 | 163.32 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 161.74 | 161.37 |
| 12 day SMA | 160.24 | 158.91 | 157.51 |
| 20 day SMA | 155.28 | 154.09 | 152.74 |
| 35 day SMA | 154.74 | 155.01 | 155.08 |
| 50 day SMA | 162.07 | 162.24 | 162.43 |
| 100 day SMA | 164.17 | 163.89 | 163.59 |
| 150 day SMA | 153.75 | 153.44 | 153.06 |
| 200 day SMA | 149.47 | 149.46 | 149.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.