Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 166.13 and 171.86
| Daily Target 1 | 161.41 |
| Daily Target 2 | 165.12 |
| Daily Target 3 | 167.14333333333 |
| Daily Target 4 | 170.85 |
| Daily Target 5 | 172.87 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.82 (0%) | 166.29 | 163.44 - 169.17 | 0.6744 times | Fri 24 July 2026 | 168.82 (2.56%) | 166.29 | 163.44 - 169.17 | 0.6744 times | Thu 23 July 2026 | 164.61 (-1.16%) | 163.27 | 161.38 - 164.74 | 0.6857 times | Wed 22 July 2026 | 166.54 (-0.39%) | 167.19 | 165.39 - 168.54 | 0.8245 times | Tue 21 July 2026 | 167.19 (0.31%) | 166.99 | 163.74 - 169.14 | 0.7137 times | Mon 20 July 2026 | 166.67 (-1.13%) | 169.62 | 165.32 - 169.70 | 0.8164 times | Fri 17 July 2026 | 168.58 (-2.66%) | 170.33 | 167.51 - 174.79 | 1.2667 times | Thu 16 July 2026 | 173.19 (1.11%) | 171.99 | 169.95 - 174.11 | 0.8059 times | Wed 15 July 2026 | 171.29 (1.76%) | 170.22 | 168.03 - 173.87 | 1.466 times | Tue 14 July 2026 | 168.33 (0.79%) | 167.10 | 163.12 - 173.70 | 2.0723 times | Mon 13 July 2026 | 167.01 (1.8%) | 166.02 | 163.20 - 168.00 | 1.5183 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 166.13 and 171.86
| Weekly Target 1 | 161.41 |
| Weekly Target 2 | 165.12 |
| Weekly Target 3 | 167.14333333333 |
| Weekly Target 4 | 170.85 |
| Weekly Target 5 | 172.87 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.82 (0%) | 166.29 | 163.44 - 169.17 | 0.1122 times | Fri 24 July 2026 | 168.82 (0.14%) | 169.62 | 161.38 - 169.70 | 0.618 times | Fri 17 July 2026 | 168.58 (2.76%) | 166.02 | 163.12 - 174.79 | 1.1861 times | Fri 10 July 2026 | 164.05 (0.1%) | 163.00 | 157.72 - 172.45 | 0.933 times | Thu 02 July 2026 | 163.88 (11.48%) | 148.14 | 145.50 - 164.09 | 0.7623 times | Fri 26 June 2026 | 147.00 (0.49%) | 147.80 | 144.11 - 156.30 | 0.8559 times | Thu 18 June 2026 | 146.29 (0.97%) | 146.06 | 145.44 - 157.57 | 1.0136 times | Fri 12 June 2026 | 144.88 (5.84%) | 136.49 | 134.24 - 146.49 | 1.7544 times | Fri 05 June 2026 | 136.88 (3.67%) | 130.51 | 123.80 - 138.29 | 1.7084 times | Fri 29 May 2026 | 132.03 (-2.13%) | 136.47 | 127.74 - 137.20 | 1.056 times | Fri 22 May 2026 | 134.91 (4.48%) | 128.60 | 126.40 - 136.77 | 1.0695 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 157.81 and 185.81
| Monthly Target 1 | 135.47 |
| Monthly Target 2 | 152.14 |
| Monthly Target 3 | 163.46666666667 |
| Monthly Target 4 | 180.14 |
| Monthly Target 5 | 191.47 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 168.82 (14.59%) | 147.18 | 146.79 - 174.79 | 0.5752 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 0.9565 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.8443 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.1117 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.691 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.2935 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0428 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6575 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7135 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1139 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.7997 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 167.2 |
| 12 day DMA | 167.93 |
| 20 day DMA | 164.41 |
| 35 day DMA | 155.86 |
| 50 day DMA | 148.61 |
| 100 day DMA | 138.3 |
| 150 day DMA | 144.4 |
| 200 day DMA | 149.29 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.79 | 167.27 | 166.5 |
| 12 day EMA | 166.36 | 165.91 | 165.38 |
| 20 day EMA | 163.24 | 162.65 | 162 |
| 35 day EMA | 156.57 | 155.85 | 155.09 |
| 50 day EMA | 149.01 | 148.2 | 147.36 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.2 | 166.77 | 166.72 |
| 12 day SMA | 167.93 | 167.41 | 166.51 |
| 20 day SMA | 164.41 | 163.32 | 162.19 |
| 35 day SMA | 155.86 | 154.93 | 153.72 |
| 50 day SMA | 148.61 | 147.81 | 147.08 |
| 100 day SMA | 138.3 | 137.94 | 137.59 |
| 150 day SMA | 144.4 | 144.38 | 144.36 |
| 200 day SMA | 149.29 | 149.33 | 149.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.