Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 99.51 and 101.75
| Daily Target 1 | 98.85 |
| Daily Target 2 | 99.74 |
| Daily Target 3 | 101.09 |
| Daily Target 4 | 101.98 |
| Daily Target 5 | 103.33 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.63 (-0.79%) | 100.63 | 100.20 - 102.44 | 0.5142 times | Thu 25 April 2024 | 101.43 (-1.72%) | 101.41 | 98.69 - 102.41 | 0.8642 times | Wed 24 April 2024 | 103.20 (-0.35%) | 102.57 | 101.68 - 103.62 | 0.6941 times | Tue 23 April 2024 | 103.56 (1.94%) | 102.73 | 102.00 - 104.06 | 0.559 times | Mon 22 April 2024 | 101.59 (3.74%) | 99.49 | 98.28 - 103.09 | 0.998 times | Fri 19 April 2024 | 97.93 (4.03%) | 95.39 | 95.01 - 98.40 | 1.2513 times | Thu 18 April 2024 | 94.14 (1%) | 94.25 | 93.50 - 96.53 | 0.8882 times | Wed 17 April 2024 | 93.21 (0.58%) | 93.78 | 92.06 - 94.95 | 1.0165 times | Tue 16 April 2024 | 92.67 (-1.88%) | 94.98 | 92.06 - 95.30 | 1.3571 times | Mon 15 April 2024 | 94.45 (-1.84%) | 99.42 | 93.63 - 100.79 | 1.8574 times | Fri 12 April 2024 | 96.22 (-4.13%) | 97.75 | 94.79 - 99.10 | 1.7911 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 99.46 and 105.24
| Weekly Target 1 | 95.21 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 100.99 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 106.77 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.63 (2.76%) | 99.49 | 98.28 - 104.06 | 0.6532 times | Fri 19 April 2024 | 97.93 (1.78%) | 99.42 | 92.06 - 100.79 | 1.1464 times | Fri 12 April 2024 | 96.22 (-10.48%) | 107.87 | 94.79 - 109.99 | 1.4337 times | Fri 05 April 2024 | 107.49 (-4.2%) | 112.53 | 104.45 - 112.88 | 0.9732 times | Thu 28 March 2024 | 112.20 (4.79%) | 107.07 | 105.92 - 113.08 | 0.6248 times | Fri 22 March 2024 | 107.07 (4.8%) | 103.02 | 101.41 - 112.10 | 1.077 times | Fri 15 March 2024 | 102.17 (1.27%) | 100.00 | 99.26 - 105.50 | 1.0787 times | Fri 08 March 2024 | 100.89 (2.26%) | 98.15 | 98.00 - 102.58 | 1.1383 times | Fri 01 March 2024 | 98.66 (-0.16%) | 98.77 | 96.32 - 100.73 | 0.945 times | Fri 23 February 2024 | 98.82 (4.53%) | 92.57 | 92.22 - 100.22 | 0.9299 times | Fri 16 February 2024 | 94.54 (4.07%) | 90.88 | 86.26 - 96.03 | 1.5901 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 85.94 and 106.76
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 101.85666666667 |
| Monthly Target 4 | 111.65 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.63 (-10.31%) | 112.53 | 92.06 - 112.88 | 0.8178 times | Thu 28 March 2024 | 112.20 (13.29%) | 98.97 | 97.74 - 113.08 | 0.7908 times | Thu 29 February 2024 | 99.04 (11.28%) | 88.59 | 85.57 - 100.73 | 0.9105 times | Wed 31 January 2024 | 89.00 (7.68%) | 81.32 | 77.68 - 93.99 | 1.0222 times | Fri 29 December 2023 | 82.65 (15.11%) | 71.46 | 70.81 - 83.77 | 0.8878 times | Thu 30 November 2023 | 71.80 (34.33%) | 53.76 | 53.38 - 71.90 | 0.7194 times | Tue 31 October 2023 | 53.45 (-9.05%) | 58.15 | 48.73 - 62.29 | 1.0267 times | Fri 29 September 2023 | 58.77 (-10.71%) | 66.87 | 57.66 - 69.23 | 0.66 times | Thu 31 August 2023 | 65.82 (-9.08%) | 71.91 | 61.40 - 72.90 | 1.1859 times | Mon 31 July 2023 | 72.39 (13.86%) | 63.73 | 60.95 - 74.95 | 1.9789 times | Fri 30 June 2023 | 63.58 (18.18%) | 54.56 | 53.70 - 64.50 | 1.4412 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 102.08 |
| 12 day DMA | 98.28 |
| 20 day DMA | 101.89 |
| 35 day DMA | 103.51 |
| 50 day DMA | 101.81 |
| 100 day DMA | 92.72 |
| 150 day DMA | 82.01 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 101.1 | 100.94 |
| 12 day EMA | 100.63 | 100.63 | 100.48 |
| 20 day EMA | 101.15 | 101.2 | 101.18 |
| 35 day EMA | 100.74 | 100.75 | 100.71 |
| 50 day EMA | 100.9 | 100.91 | 100.89 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.08 | 101.54 | 100.08 |
| 12 day SMA | 98.28 | 98.41 | 98.9 |
| 20 day SMA | 101.89 | 102.47 | 102.94 |
| 35 day SMA | 103.51 | 103.5 | 103.49 |
| 50 day SMA | 101.81 | 101.61 | 101.35 |
| 100 day SMA | 92.72 | 92.44 | 92.16 |
| 150 day SMA | 82.01 | 81.75 | 81.48 |
| 200 day SMA | 78.39 | 78.24 | 78.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.