Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 26.15 and 26.75
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 26.633333333333 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.23 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.50 (-1.05%) | 27.00 | 26.40 - 27.00 | 0.5349 times | Wed 13 May 2026 | 26.78 (0.49%) | 26.55 | 26.42 - 26.78 | 0.1365 times | Tue 12 May 2026 | 26.65 (-2.02%) | 26.79 | 26.38 - 26.79 | 0.8253 times | Mon 11 May 2026 | 27.20 (1.57%) | 26.88 | 26.87 - 27.30 | 1.1024 times | Fri 08 May 2026 | 26.78 (0.9%) | 26.77 | 26.66 - 26.87 | 0.8615 times | Thu 07 May 2026 | 26.54 (-2.53%) | 27.03 | 26.50 - 27.03 | 1.3676 times | Wed 06 May 2026 | 27.23 (0%) | 27.02 | 26.76 - 27.24 | 1.5202 times | Wed 06 May 2026 | 27.23 (0.55%) | 27.02 | 26.76 - 27.24 | 1.5387 times | Tue 05 May 2026 | 27.08 (1.77%) | 26.86 | 26.77 - 27.10 | 0.8747 times | Mon 04 May 2026 | 26.61 (-0.97%) | 26.81 | 26.47 - 26.82 | 1.2382 times | Fri 01 May 2026 | 26.87 (-0.63%) | 26.88 | 26.79 - 27.07 | 0.1643 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 25.98 and 26.9
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.726666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.50 (-1.05%) | 26.88 | 26.38 - 27.30 | 1.4723 times | Fri 08 May 2026 | 26.78 (-1.65%) | 27.02 | 26.50 - 27.24 | 2.1238 times | Wed 06 May 2026 | 27.23 (1.34%) | 26.81 | 26.47 - 27.24 | 2.0685 times | Fri 01 May 2026 | 26.87 (2.21%) | 26.59 | 25.90 - 27.07 | 0.4981 times | Fri 24 April 2026 | 26.29 (2.86%) | 25.57 | 25.30 - 26.29 | 0.8614 times | Fri 17 April 2026 | 25.56 (-0.93%) | 25.63 | 25.45 - 26.00 | 1.0541 times | Fri 10 April 2026 | 25.80 (3.91%) | 24.86 | 24.57 - 25.86 | 0.459 times | Thu 02 April 2026 | 24.83 (5.12%) | 24.06 | 23.76 - 24.94 | 0.3399 times | Fri 27 March 2026 | 23.62 (1.64%) | 23.53 | 23.38 - 24.45 | 0.6754 times | Fri 20 March 2026 | 23.24 (-0.9%) | 23.88 | 23.11 - 24.14 | 0.4475 times | Fri 13 March 2026 | 23.45 (-0.55%) | 23.25 | 23.11 - 24.10 | 0.6573 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 25.98 and 26.9
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.50 (-2%) | 26.88 | 26.38 - 27.30 | 2.302 times | Thu 30 April 2026 | 27.04 (9.3%) | 24.81 | 24.28 - 27.06 | 1.1892 times | Tue 31 March 2026 | 24.74 (1.1%) | 24.16 | 23.02 - 24.75 | 1.0402 times | Fri 27 February 2026 | 24.47 (8.61%) | 22.57 | 22.19 - 24.60 | 0.8794 times | Fri 30 January 2026 | 22.53 (10.17%) | 20.94 | 20.94 - 23.03 | 0.7366 times | Wed 31 December 2025 | 20.45 (2.92%) | 19.83 | 19.65 - 20.60 | 0.3667 times | Fri 28 November 2025 | 19.87 (-1.78%) | 20.23 | 19.06 - 20.85 | 1.0141 times | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 0.8867 times | Tue 30 September 2025 | 19.21 (3.61%) | 18.21 | 18.14 - 19.21 | 0.6087 times | Fri 29 August 2025 | 18.54 (-1.8%) | 18.86 | 18.36 - 19.24 | 0.9764 times | Thu 31 July 2025 | 18.88 (4.08%) | 18.15 | 18.05 - 19.55 | 0.7607 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.53 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.29 |
| 100 day DMA | 23.85 |
| 150 day DMA | 22.59 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.83 | 26.85 |
| 12 day EMA | 26.69 | 26.73 | 26.72 |
| 20 day EMA | 26.46 | 26.46 | 26.43 |
| 35 day EMA | 25.92 | 25.89 | 25.84 |
| 50 day EMA | 25.35 | 25.3 | 25.24 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.79 | 26.88 |
| 12 day SMA | 26.88 | 26.84 | 26.8 |
| 20 day SMA | 26.53 | 26.48 | 26.43 |
| 35 day SMA | 25.93 | 25.86 | 25.8 |
| 50 day SMA | 25.29 | 25.24 | 25.17 |
| 100 day SMA | 23.85 | 23.78 | 23.72 |
| 150 day SMA | 22.59 | 22.55 | 22.5 |
| 200 day SMA | 21.67 | 21.63 | 21.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.