Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 22.07 and 22.35
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.293333333333 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.57 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.22 (-2.67%) | 22.28 | 22.19 - 22.47 | 0.8853 times | Wed 04 February 2026 | 22.83 (-1.13%) | 23.15 | 22.64 - 23.22 | 0.5961 times | Tue 03 February 2026 | 23.09 (1.94%) | 22.81 | 22.81 - 23.09 | 1.0761 times | Mon 02 February 2026 | 22.65 (0.53%) | 22.57 | 22.56 - 22.69 | 1.3418 times | Fri 30 January 2026 | 22.53 (-1.4%) | 22.70 | 22.44 - 22.94 | 1.1737 times | Thu 29 January 2026 | 22.85 (-0.39%) | 23.01 | 22.62 - 23.01 | 1.3494 times | Wed 28 January 2026 | 22.94 (-0.26%) | 23.00 | 22.72 - 23.00 | 1.2257 times | Tue 27 January 2026 | 23.00 (1.72%) | 22.69 | 22.69 - 23.03 | 1.7011 times | Mon 26 January 2026 | 22.61 (1.53%) | 22.20 | 22.20 - 22.68 | 0.3522 times | Fri 23 January 2026 | 22.27 (1%) | 22.15 | 22.09 - 22.34 | 0.2987 times | Thu 22 January 2026 | 22.05 (1.57%) | 21.97 | 21.93 - 22.17 | 0.8522 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 21.69 and 22.72
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.22 (-1.38%) | 22.57 | 22.19 - 23.22 | 1.2284 times | Fri 30 January 2026 | 22.53 (1.17%) | 22.20 | 22.20 - 23.03 | 1.8278 times | Fri 23 January 2026 | 22.27 (1.97%) | 21.52 | 21.44 - 22.34 | 1.1059 times | Fri 16 January 2026 | 21.84 (1.96%) | 21.29 | 21.00 - 21.92 | 1.3096 times | Fri 09 January 2026 | 21.42 (0.85%) | 21.31 | 21.24 - 21.72 | 1.3296 times | Fri 02 January 2026 | 21.24 (3.71%) | 20.56 | 20.40 - 21.24 | 0.4837 times | Fri 26 December 2025 | 20.48 (0.49%) | 20.27 | 20.16 - 20.56 | 0.2644 times | Fri 19 December 2025 | 20.38 (-0.1%) | 20.53 | 20.02 - 20.53 | 0.614 times | Fri 12 December 2025 | 20.40 (1.64%) | 20.10 | 19.89 - 20.58 | 0.7373 times | Fri 05 December 2025 | 20.07 (1.01%) | 19.83 | 19.65 - 20.35 | 1.0994 times | Fri 28 November 2025 | 19.87 (3.44%) | 19.30 | 19.29 - 19.90 | 1.3381 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 21.69 and 22.72
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.22 (-1.38%) | 22.57 | 22.19 - 23.22 | 0.2058 times | Fri 30 January 2026 | 22.53 (10.17%) | 20.94 | 20.94 - 23.03 | 0.981 times | Wed 31 December 2025 | 20.45 (2.92%) | 19.83 | 19.65 - 20.60 | 0.4885 times | Fri 28 November 2025 | 19.87 (-1.78%) | 20.23 | 19.06 - 20.85 | 1.3507 times | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 1.1811 times | Tue 30 September 2025 | 19.21 (3.61%) | 18.21 | 18.14 - 19.21 | 0.8107 times | Fri 29 August 2025 | 18.54 (-1.8%) | 18.86 | 18.36 - 19.24 | 1.3005 times | Thu 31 July 2025 | 18.88 (4.08%) | 18.15 | 18.05 - 19.55 | 1.0132 times | Mon 30 June 2025 | 18.14 (5.9%) | 17.17 | 17.09 - 18.41 | 2.1717 times | Fri 30 May 2025 | 17.13 (9.04%) | 15.76 | 15.68 - 17.30 | 0.4968 times | Wed 30 April 2025 | 15.71 (4.66%) | 15.04 | 13.51 - 15.87 | 1.3672 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.15 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.07 |
| 100 day DMA | 20.4 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.8 | 22.79 |
| 12 day EMA | 22.47 | 22.52 | 22.46 |
| 20 day EMA | 22.17 | 22.16 | 22.09 |
| 35 day EMA | 21.64 | 21.61 | 21.54 |
| 50 day EMA | 21.1 | 21.05 | 20.98 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.79 | 22.81 |
| 12 day SMA | 22.56 | 22.5 | 22.42 |
| 20 day SMA | 22.15 | 22.12 | 22.06 |
| 35 day SMA | 21.52 | 21.48 | 21.41 |
| 50 day SMA | 21.07 | 21 | 20.94 |
| 100 day SMA | 20.4 | 20.37 | 20.33 |
| 150 day SMA | 19.87 | 19.84 | 19.81 |
| 200 day SMA | 19.13 | 19.09 | 19.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.