Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 19.94 and 20.13
| Daily Target 1 | 19.79 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 19.98 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.17 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.99 (-0.25%) | 19.95 | 19.88 - 20.07 | 0.5105 times | Wed 03 December 2025 | 20.04 (0.5%) | 19.97 | 19.93 - 20.06 | 0.4536 times | Tue 02 December 2025 | 19.94 (1.22%) | 19.65 | 19.65 - 19.99 | 0.4087 times | Mon 01 December 2025 | 19.70 (-0.86%) | 19.83 | 19.70 - 19.83 | 0.6252 times | Fri 28 November 2025 | 19.87 (0.1%) | 19.84 | 19.81 - 19.90 | 3.0624 times | Wed 26 November 2025 | 19.85 (1.69%) | 19.61 | 19.60 - 19.85 | 1.0299 times | Tue 25 November 2025 | 19.52 (0.88%) | 19.42 | 19.32 - 19.55 | 0.6798 times | Mon 24 November 2025 | 19.35 (0.73%) | 19.30 | 19.29 - 19.39 | 0.453 times | Fri 21 November 2025 | 19.21 (-0.83%) | 19.22 | 19.06 - 19.25 | 1.99 times | Thu 20 November 2025 | 19.37 (-1.07%) | 19.76 | 19.37 - 19.82 | 0.7869 times | Wed 19 November 2025 | 19.58 (0%) | 19.53 | 19.48 - 19.68 | 0.3784 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 19.82 and 20.24
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 19.903333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.99 (0.6%) | 19.83 | 19.65 - 20.07 | 0.314 times | Fri 28 November 2025 | 19.87 (3.44%) | 19.30 | 19.29 - 19.90 | 0.821 times | Fri 21 November 2025 | 19.21 (-4.14%) | 19.93 | 19.06 - 20.15 | 0.7822 times | Fri 14 November 2025 | 20.04 (-1.86%) | 20.53 | 19.79 - 20.85 | 1.9007 times | Fri 07 November 2025 | 20.42 (0.94%) | 20.23 | 20.13 - 20.66 | 1.4235 times | Fri 31 October 2025 | 20.23 (0%) | 20.12 | 20.08 - 20.24 | 1.0652 times | Fri 31 October 2025 | 20.23 (1.05%) | 20.01 | 19.93 - 20.50 | 1.6974 times | Fri 24 October 2025 | 20.02 (-0.6%) | 20.04 | 19.26 - 20.09 | 0.6576 times | Fri 17 October 2025 | 20.14 (1.56%) | 19.98 | 19.88 - 20.50 | 0.7667 times | Fri 10 October 2025 | 19.83 (0.35%) | 19.76 | 19.76 - 20.33 | 0.5716 times | Fri 03 October 2025 | 19.76 (4.22%) | 19.06 | 19.06 - 19.87 | 0.7996 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 19.82 and 20.24
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.99 (0.6%) | 19.83 | 19.65 - 20.07 | 0.0805 times | Fri 28 November 2025 | 19.87 (-1.78%) | 20.23 | 19.06 - 20.85 | 1.263 times | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 1.3817 times | Tue 30 September 2025 | 19.21 (3.61%) | 18.21 | 18.14 - 19.21 | 0.761 times | Fri 29 August 2025 | 18.54 (-1.8%) | 18.86 | 18.36 - 19.24 | 1.2208 times | Thu 31 July 2025 | 18.88 (4.08%) | 18.15 | 18.05 - 19.55 | 0.9511 times | Mon 30 June 2025 | 18.14 (5.9%) | 17.17 | 17.09 - 18.41 | 2.0387 times | Fri 30 May 2025 | 17.13 (9.04%) | 15.76 | 15.68 - 17.30 | 0.4663 times | Wed 30 April 2025 | 15.71 (4.66%) | 15.04 | 13.51 - 15.87 | 1.2834 times | Mon 31 March 2025 | 15.01 (-1.12%) | 15.32 | 14.87 - 16.05 | 0.5535 times | Fri 28 February 2025 | 15.18 (2.85%) | 14.36 | 14.33 - 15.51 | 0.914 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.94 |
| 100 day DMA | 19.38 |
| 150 day DMA | 18.74 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.87 | 19.78 |
| 12 day EMA | 19.85 | 19.82 | 19.78 |
| 20 day EMA | 19.87 | 19.86 | 19.84 |
| 35 day EMA | 19.82 | 19.81 | 19.8 |
| 50 day EMA | 19.84 | 19.83 | 19.82 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.88 | 19.78 |
| 12 day SMA | 19.67 | 19.67 | 19.67 |
| 20 day SMA | 19.94 | 19.97 | 19.98 |
| 35 day SMA | 20.03 | 20.04 | 20.04 |
| 50 day SMA | 19.94 | 19.92 | 19.89 |
| 100 day SMA | 19.38 | 19.37 | 19.35 |
| 150 day SMA | 18.74 | 18.71 | 18.68 |
| 200 day SMA | 17.86 | 17.84 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.