GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalWind

Strong Daily Stock price targets for GlobalWind FAN are 24.51 and 24.97

Daily Target 124.4
Daily Target 224.62
Daily Target 324.86
Daily Target 425.08
Daily Target 525.32

Daily price and volume Global Wind

Date Closing Open Range Volume
Thu 02 July 2026 24.84 (0.08%) 24.96 24.64 - 25.10 0.6087 times
Wed 01 July 2026 24.82 (-0.76%) 24.83 24.78 - 25.02 3.0065 times
Tue 30 June 2026 25.01 (1.3%) 24.86 24.85 - 25.07 0.6772 times
Mon 29 June 2026 24.69 (1.4%) 24.59 24.40 - 24.74 0.5299 times
Fri 26 June 2026 24.35 (-0.86%) 24.42 24.29 - 24.48 0.5864 times
Thu 25 June 2026 24.56 (0.33%) 24.63 24.38 - 24.69 1.6964 times
Wed 24 June 2026 24.48 (-0.73%) 24.42 24.32 - 24.52 0.4415 times
Tue 23 June 2026 24.66 (-2.68%) 24.70 24.66 - 24.85 0.5865 times
Mon 22 June 2026 25.34 (2.22%) 25.00 24.80 - 25.43 1.2744 times
Thu 18 June 2026 24.79 (0.77%) 24.73 24.62 - 24.86 0.5926 times
Wed 17 June 2026 24.60 (-0.57%) 24.67 24.54 - 24.95 1.2734 times

Daily chart GlobalWind

Weekly price and charts GlobalWind

Strong weekly Stock price targets for GlobalWind FAN are 24.62 and 25.32

Weekly Target 124.08
Weekly Target 224.46
Weekly Target 324.78
Weekly Target 425.16
Weekly Target 525.48

Weekly price and volumes for Global Wind

Date Closing Open Range Volume
Thu 02 July 2026 24.84 (2.01%) 24.59 24.40 - 25.10 0.4997 times
Fri 26 June 2026 24.35 (-1.77%) 25.00 24.29 - 25.43 0.4752 times
Thu 18 June 2026 24.79 (-0.44%) 25.06 24.54 - 25.27 0.3691 times
Fri 12 June 2026 24.90 (-0.76%) 24.93 24.05 - 25.35 0.4306 times
Fri 05 June 2026 25.09 (-4.35%) 26.20 24.95 - 26.33 0.9613 times
Fri 29 May 2026 26.23 (0.42%) 26.33 25.94 - 26.61 0.5825 times
Fri 22 May 2026 26.12 (1.08%) 26.30 25.50 - 26.33 0.6894 times
Fri 15 May 2026 25.84 (-3.51%) 26.88 25.76 - 27.30 1.6631 times
Fri 08 May 2026 26.78 (-1.65%) 27.02 26.50 - 27.24 2.1931 times
Wed 06 May 2026 27.23 (1.34%) 26.81 26.47 - 27.24 2.1359 times
Fri 01 May 2026 26.87 (2.21%) 26.59 25.90 - 27.07 0.5143 times

weekly chart GlobalWind

Monthly price and charts GlobalWind

Strong monthly Stock price targets for GlobalWind FAN are 24.74 and 25.2

Monthly Target 124.4
Monthly Target 224.62
Monthly Target 324.86
Monthly Target 425.08
Monthly Target 525.32

Monthly price and volumes Global Wind

Date Closing Open Range Volume
Thu 02 July 2026 24.84 (-0.68%) 24.83 24.64 - 25.10 0.1447 times
Tue 30 June 2026 25.01 (-4.65%) 26.20 24.05 - 26.33 0.9123 times
Fri 29 May 2026 26.23 (-3%) 26.88 25.50 - 27.30 2.8436 times
Thu 30 April 2026 27.04 (9.3%) 24.81 24.28 - 27.06 1.1866 times
Tue 31 March 2026 24.74 (1.1%) 24.16 23.02 - 24.75 1.0379 times
Fri 27 February 2026 24.47 (8.61%) 22.57 22.19 - 24.60 0.8775 times
Fri 30 January 2026 22.53 (10.17%) 20.94 20.94 - 23.03 0.7349 times
Wed 31 December 2025 20.45 (2.92%) 19.83 19.65 - 20.60 0.3659 times
Fri 28 November 2025 19.87 (-1.78%) 20.23 19.06 - 20.85 1.0119 times
Fri 31 October 2025 20.23 (5.31%) 19.37 19.26 - 20.50 0.8848 times
Tue 30 September 2025 19.21 (3.61%) 18.21 18.14 - 19.21 0.6073 times

monthly chart GlobalWind

DMA SMA EMA moving averages of Global Wind FAN

DMA (daily moving average) of Global Wind FAN

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.74
20 day DMA 24.84
35 day DMA 25.41
50 day DMA 25.79
100 day DMA 25.02
150 day DMA 23.75
200 day DMA 22.76

EMA (exponential moving average) of Global Wind FAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7724.74
12 day EMA24.8224.8224.82
20 day EMA24.982525.02
35 day EMA25.2825.3125.34
50 day EMA25.6825.7125.75

SMA (simple moving average) of Global Wind FAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.6924.62
12 day SMA24.7424.7524.76
20 day SMA24.8424.8924.96
35 day SMA25.4125.4625.53
50 day SMA25.7925.8125.83
100 day SMA25.0225.0124.98
150 day SMA23.7523.7123.68
200 day SMA22.7622.7322.69
Back to top | Use Dark Theme