Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 20.22 and 20.33
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.243333333333 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.35 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.24 (1.1%) | 20.23 | 20.19 - 20.30 | 0.3888 times | Wed 17 December 2025 | 20.02 (-1.52%) | 20.35 | 20.02 - 20.35 | 0.2914 times | Tue 16 December 2025 | 20.33 (-0.83%) | 20.43 | 20.26 - 20.51 | 1.2869 times | Mon 15 December 2025 | 20.50 (0.49%) | 20.53 | 20.44 - 20.53 | 0.5912 times | Fri 12 December 2025 | 20.40 (-0.34%) | 20.53 | 20.32 - 20.58 | 0.584 times | Thu 11 December 2025 | 20.47 (0.49%) | 20.43 | 20.34 - 20.49 | 0.8111 times | Wed 10 December 2025 | 20.37 (2.36%) | 20.11 | 20.11 - 20.42 | 0.5011 times | Tue 09 December 2025 | 19.90 (-0.05%) | 19.95 | 19.89 - 20.02 | 0.9112 times | Mon 08 December 2025 | 19.91 (-0.8%) | 20.10 | 19.91 - 20.10 | 1.3337 times | Fri 05 December 2025 | 20.07 (0.4%) | 20.32 | 20.05 - 20.35 | 3.3007 times | Thu 04 December 2025 | 19.99 (-0.25%) | 19.95 | 19.88 - 20.07 | 0.7342 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 19.88 and 20.39
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.24 (-0.78%) | 20.53 | 20.02 - 20.53 | 0.2865 times | Fri 12 December 2025 | 20.40 (1.64%) | 20.10 | 19.89 - 20.58 | 0.4638 times | Fri 05 December 2025 | 20.07 (1.01%) | 19.83 | 19.65 - 20.35 | 0.6915 times | Fri 28 November 2025 | 19.87 (3.44%) | 19.30 | 19.29 - 19.90 | 0.8417 times | Fri 21 November 2025 | 19.21 (-4.14%) | 19.93 | 19.06 - 20.15 | 0.8019 times | Fri 14 November 2025 | 20.04 (-1.86%) | 20.53 | 19.79 - 20.85 | 1.9486 times | Fri 07 November 2025 | 20.42 (0.94%) | 20.23 | 20.13 - 20.66 | 1.4594 times | Fri 31 October 2025 | 20.23 (0%) | 20.12 | 20.08 - 20.24 | 1.0921 times | Fri 31 October 2025 | 20.23 (1.05%) | 20.01 | 19.93 - 20.50 | 1.7402 times | Fri 24 October 2025 | 20.02 (-0.6%) | 20.04 | 19.26 - 20.09 | 0.6742 times | Fri 17 October 2025 | 20.14 (1.56%) | 19.98 | 19.88 - 20.50 | 0.786 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 19.95 and 20.88
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.24 (1.86%) | 19.83 | 19.65 - 20.58 | 0.3507 times | Fri 28 November 2025 | 19.87 (-1.78%) | 20.23 | 19.06 - 20.85 | 1.2286 times | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 1.3441 times | Tue 30 September 2025 | 19.21 (3.61%) | 18.21 | 18.14 - 19.21 | 0.7403 times | Fri 29 August 2025 | 18.54 (-1.8%) | 18.86 | 18.36 - 19.24 | 1.1875 times | Thu 31 July 2025 | 18.88 (4.08%) | 18.15 | 18.05 - 19.55 | 0.9252 times | Mon 30 June 2025 | 18.14 (5.9%) | 17.17 | 17.09 - 18.41 | 1.9831 times | Fri 30 May 2025 | 17.13 (9.04%) | 15.76 | 15.68 - 17.30 | 0.4536 times | Wed 30 April 2025 | 15.71 (4.66%) | 15.04 | 13.51 - 15.87 | 1.2484 times | Mon 31 March 2025 | 15.01 (-1.12%) | 15.32 | 14.87 - 16.05 | 0.5384 times | Fri 28 February 2025 | 15.18 (2.85%) | 14.36 | 14.33 - 15.51 | 0.8891 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.19 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.23 | 20.34 |
| 12 day EMA | 20.17 | 20.16 | 20.19 |
| 20 day EMA | 20.1 | 20.09 | 20.1 |
| 35 day EMA | 20.09 | 20.08 | 20.08 |
| 50 day EMA | 20.08 | 20.07 | 20.07 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.34 | 20.41 |
| 12 day SMA | 20.19 | 20.16 | 20.14 |
| 20 day SMA | 19.95 | 19.92 | 19.9 |
| 35 day SMA | 20.07 | 20.08 | 20.09 |
| 50 day SMA | 20.08 | 20.07 | 20.07 |
| 100 day SMA | 19.49 | 19.48 | 19.47 |
| 150 day SMA | 19.01 | 18.99 | 18.96 |
| 200 day SMA | 18.12 | 18.09 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.