GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalWind

Strong Daily Stock price targets for GlobalWind FAN are 23.6 and 24.06

Daily Target 123.26
Daily Target 223.47
Daily Target 323.716666666667
Daily Target 423.93
Daily Target 524.18

Daily price and volume Global Wind

Date Closing Open Range Volume
Mon 23 March 2026 23.69 (1.94%) 23.53 23.50 - 23.96 2.4253 times
Fri 20 March 2026 23.24 (-3.29%) 23.90 23.11 - 23.92 2.0921 times
Thu 19 March 2026 24.03 (-0.37%) 23.46 23.41 - 24.13 0.2889 times
Tue 17 March 2026 24.12 (0.88%) 24.05 23.97 - 24.14 0.3065 times
Mon 16 March 2026 23.91 (1.96%) 23.88 23.74 - 23.93 0.3807 times
Fri 13 March 2026 23.45 (-0.76%) 23.98 23.45 - 24.10 0.3096 times
Thu 12 March 2026 23.63 (-0.42%) 23.62 23.51 - 23.81 0.4693 times
Wed 11 March 2026 23.73 (0.3%) 23.64 23.63 - 23.84 2.3981 times
Tue 10 March 2026 23.66 (-0.67%) 23.87 23.65 - 24.02 0.5094 times
Mon 09 March 2026 23.82 (1.02%) 23.25 23.11 - 23.85 0.8202 times
Fri 06 March 2026 23.58 (-0.67%) 23.36 23.32 - 23.69 1.453 times

Daily chart GlobalWind

Weekly price and charts GlobalWind

Strong weekly Stock price targets for GlobalWind FAN are 23.6 and 24.06

Weekly Target 123.26
Weekly Target 223.47
Weekly Target 323.716666666667
Weekly Target 423.93
Weekly Target 524.18

Weekly price and volumes for Global Wind

Date Closing Open Range Volume
Mon 23 March 2026 23.69 (1.94%) 23.53 23.50 - 23.96 0.7205 times
Fri 20 March 2026 23.24 (-0.9%) 23.88 23.11 - 24.14 0.9115 times
Fri 13 March 2026 23.45 (-0.55%) 23.25 23.11 - 24.10 1.3389 times
Fri 06 March 2026 23.58 (-3.64%) 24.16 23.02 - 24.58 1.3776 times
Fri 27 February 2026 24.47 (4.13%) 23.54 23.45 - 24.60 0.8842 times
Fri 20 February 2026 23.50 (1.82%) 23.41 23.14 - 23.85 1.5323 times
Fri 13 February 2026 23.08 (0%) 22.83 22.79 - 23.14 0.0595 times
Fri 13 February 2026 23.08 (1.72%) 22.89 22.79 - 23.35 1.1458 times
Fri 06 February 2026 22.69 (0.71%) 22.57 22.19 - 23.22 0.8585 times
Fri 30 January 2026 22.53 (1.17%) 22.20 22.20 - 23.03 1.1713 times
Fri 23 January 2026 22.27 (1.97%) 21.52 21.44 - 22.34 0.7086 times

weekly chart GlobalWind

Monthly price and charts GlobalWind

Strong monthly Stock price targets for GlobalWind FAN are 22.58 and 24.14

Monthly Target 122.2
Monthly Target 222.95
Monthly Target 323.763333333333
Monthly Target 424.51
Monthly Target 525.32

Monthly price and volumes Global Wind

Date Closing Open Range Volume
Mon 23 March 2026 23.69 (-3.19%) 24.16 23.02 - 24.58 0.9796 times
Fri 27 February 2026 24.47 (8.61%) 22.57 22.19 - 24.60 1.0093 times
Fri 30 January 2026 22.53 (10.17%) 20.94 20.94 - 23.03 0.8453 times
Wed 31 December 2025 20.45 (2.92%) 19.83 19.65 - 20.60 0.4209 times
Fri 28 November 2025 19.87 (-1.78%) 20.23 19.06 - 20.85 1.1639 times
Fri 31 October 2025 20.23 (5.31%) 19.37 19.26 - 20.50 1.0176 times
Tue 30 September 2025 19.21 (3.61%) 18.21 18.14 - 19.21 0.6986 times
Fri 29 August 2025 18.54 (-1.8%) 18.86 18.36 - 19.24 1.1206 times
Thu 31 July 2025 18.88 (4.08%) 18.15 18.05 - 19.55 0.873 times
Mon 30 June 2025 18.14 (5.9%) 17.17 17.09 - 18.41 1.8713 times
Fri 30 May 2025 17.13 (9.04%) 15.76 15.68 - 17.30 0.428 times

monthly chart GlobalWind

DMA SMA EMA moving averages of Global Wind FAN

DMA (daily moving average) of Global Wind FAN

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.72
20 day DMA 23.84
35 day DMA 23.51
50 day DMA 23.08
100 day DMA 21.68
150 day DMA 20.85
200 day DMA 20.26

EMA (exponential moving average) of Global Wind FAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6923.91
12 day EMA23.7223.7323.82
20 day EMA23.6623.6623.7
35 day EMA23.3623.3423.35
50 day EMA23.0122.9822.97

SMA (simple moving average) of Global Wind FAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.7523.83
12 day SMA23.7223.7323.75
20 day SMA23.8423.8323.84
35 day SMA23.5123.4823.47
50 day SMA23.0823.0323
100 day SMA21.6821.6421.61
150 day SMA20.8520.8220.79
200 day SMA20.2620.2320.2
Back to top | Use Dark Theme