Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 66.15 and 66.81
| Daily Target 1 | 66 |
| Daily Target 2 | 66.3 |
| Daily Target 3 | 66.66 |
| Daily Target 4 | 66.96 |
| Daily Target 5 | 67.32 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.60 (0.36%) | 66.89 | 66.36 - 67.02 | 0.4027 times | Thu 09 April 2026 | 66.36 (0.15%) | 65.94 | 65.58 - 66.63 | 0.4623 times | Wed 08 April 2026 | 66.26 (4.35%) | 66.61 | 65.83 - 66.66 | 1.3399 times | Tue 07 April 2026 | 63.50 (-0.11%) | 63.12 | 62.39 - 63.71 | 1.1031 times | Mon 06 April 2026 | 63.57 (0.71%) | 63.27 | 63.02 - 63.71 | 0.7015 times | Thu 02 April 2026 | 63.12 (-0.61%) | 61.40 | 61.40 - 63.38 | 1.0057 times | Wed 01 April 2026 | 63.51 (1.39%) | 62.77 | 62.55 - 63.92 | 1.4036 times | Tue 31 March 2026 | 62.64 (3.79%) | 61.51 | 61.21 - 62.64 | 2.127 times | Mon 30 March 2026 | 60.35 (0.17%) | 60.76 | 60.06 - 60.86 | 0.6682 times | Fri 27 March 2026 | 60.25 (-1.21%) | 60.23 | 60.09 - 61.04 | 0.786 times | Thu 26 March 2026 | 60.99 (-2.07%) | 61.44 | 60.96 - 61.96 | 1.1407 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 64.5 and 69.13
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 65.336666666667 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.60 (5.51%) | 63.27 | 62.39 - 67.02 | 0.881 times | Thu 02 April 2026 | 63.12 (4.76%) | 60.76 | 60.06 - 63.92 | 1.1435 times | Fri 27 March 2026 | 60.25 (0.1%) | 61.64 | 60.09 - 62.83 | 1.5234 times | Fri 20 March 2026 | 60.19 (-3.17%) | 62.88 | 59.92 - 63.87 | 1.1957 times | Fri 13 March 2026 | 62.16 (-1.82%) | 61.29 | 61.08 - 65.14 | 1.25 times | Fri 06 March 2026 | 63.31 (-7.68%) | 66.67 | 62.19 - 67.15 | 1.6555 times | Fri 27 February 2026 | 68.58 (-0.15%) | 68.78 | 68.22 - 69.44 | 0.6765 times | Fri 20 February 2026 | 68.68 (1.94%) | 67.23 | 67.07 - 68.77 | 0.5776 times | Fri 13 February 2026 | 67.37 (0%) | 67.58 | 67.00 - 67.60 | 0.1986 times | Fri 13 February 2026 | 67.37 (0.03%) | 67.93 | 67.00 - 68.55 | 0.8983 times | Fri 06 February 2026 | 67.35 (1.05%) | 66.31 | 66.01 - 67.57 | 0.9955 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 64 and 69.62
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 65.006666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.60 (6.32%) | 62.77 | 61.40 - 67.02 | 0.3785 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 1.6742 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.8981 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 0.9601 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8433 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.7101 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.982 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.1166 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.9041 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.5331 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.1983 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 63.29 |
| 20 day DMA | 62.87 |
| 35 day DMA | 64.39 |
| 50 day DMA | 65.31 |
| 100 day DMA | 64.71 |
| 150 day DMA | 63.74 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 64.87 | 64.13 |
| 12 day EMA | 64.17 | 63.73 | 63.25 |
| 20 day EMA | 63.92 | 63.64 | 63.35 |
| 35 day EMA | 64.44 | 64.31 | 64.19 |
| 50 day EMA | 65.47 | 65.42 | 65.38 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 64.56 | 63.99 |
| 12 day SMA | 63.29 | 62.86 | 62.49 |
| 20 day SMA | 62.87 | 62.74 | 62.62 |
| 35 day SMA | 64.39 | 64.43 | 64.48 |
| 50 day SMA | 65.31 | 65.32 | 65.35 |
| 100 day SMA | 64.71 | 64.68 | 64.65 |
| 150 day SMA | 63.74 | 63.69 | 63.64 |
| 200 day SMA | 62.72 | 62.67 | 62.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.