Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 50.05 and 50.34
| Daily Target 1 | 49.82 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.113333333333 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 50.4 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.15 (0.84%) | 49.97 | 49.95 - 50.24 | 0.7164 times | Thu 25 April 2024 | 49.73 (-0.4%) | 49.15 | 49.06 - 49.80 | 0.6517 times | Wed 24 April 2024 | 49.93 (-0.36%) | 50.09 | 49.71 - 50.11 | 0.4397 times | Tue 23 April 2024 | 50.11 (1.66%) | 49.61 | 49.58 - 50.18 | 1.269 times | Mon 22 April 2024 | 49.29 (1.15%) | 49.01 | 48.95 - 49.46 | 0.7478 times | Fri 19 April 2024 | 48.73 (0%) | 48.87 | 48.54 - 48.99 | 0.8209 times | Thu 18 April 2024 | 48.73 (-0.1%) | 48.79 | 48.64 - 49.09 | 0.5529 times | Wed 17 April 2024 | 48.78 (0.04%) | 49.21 | 48.59 - 49.21 | 1.9149 times | Tue 16 April 2024 | 48.76 (-0.35%) | 48.76 | 48.55 - 48.98 | 1.2576 times | Mon 15 April 2024 | 48.93 (-0.12%) | 49.81 | 48.86 - 49.86 | 1.6292 times | Fri 12 April 2024 | 48.99 (-1.96%) | 49.30 | 48.91 - 49.51 | 2.3901 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 49.55 and 50.84
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 49.78 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.15 (2.91%) | 49.01 | 48.95 - 50.24 | 0.9291 times | Fri 19 April 2024 | 48.73 (-0.53%) | 49.81 | 48.54 - 49.86 | 1.5003 times | Fri 12 April 2024 | 48.99 (-3.16%) | 50.93 | 48.91 - 51.03 | 1.353 times | Fri 05 April 2024 | 50.59 (-0.92%) | 51.01 | 50.21 - 51.46 | 1.0563 times | Thu 28 March 2024 | 51.06 (0.93%) | 50.65 | 50.63 - 51.29 | 0.5036 times | Fri 22 March 2024 | 50.59 (0.44%) | 50.39 | 50.09 - 51.02 | 0.6953 times | Fri 15 March 2024 | 50.37 (0.56%) | 49.97 | 49.77 - 50.88 | 0.82 times | Fri 08 March 2024 | 50.09 (1.48%) | 49.31 | 49.01 - 50.58 | 1.2565 times | Fri 01 March 2024 | 49.36 (0.71%) | 49.04 | 48.76 - 49.36 | 1.2549 times | Fri 23 February 2024 | 49.01 (2.57%) | 48.02 | 47.89 - 49.10 | 0.6309 times | Fri 16 February 2024 | 47.78 (0.31%) | 47.58 | 46.55 - 48.00 | 0.7438 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 47.89 and 50.81
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 50.05 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.15 (-1.78%) | 51.01 | 48.54 - 51.46 | 0.9629 times | Thu 28 March 2024 | 51.06 (4.1%) | 49.10 | 48.84 - 51.29 | 0.6933 times | Thu 29 February 2024 | 49.05 (4.01%) | 47.25 | 46.55 - 49.24 | 0.6795 times | Wed 31 January 2024 | 47.16 (-0.59%) | 46.85 | 45.10 - 47.77 | 0.8542 times | Fri 29 December 2023 | 47.44 (3.92%) | 45.64 | 45.56 - 47.83 | 0.8569 times | Thu 30 November 2023 | 45.65 (11.07%) | 41.07 | 40.93 - 45.98 | 0.906 times | Tue 31 October 2023 | 41.10 (-2.7%) | 41.89 | 40.15 - 42.78 | 1.7213 times | Fri 29 September 2023 | 42.24 (-5.78%) | 45.10 | 41.31 - 45.13 | 1.3494 times | Thu 31 August 2023 | 44.83 (-4.5%) | 46.49 | 43.59 - 46.60 | 0.9679 times | Mon 31 July 2023 | 46.94 (2.44%) | 45.79 | 43.80 - 47.28 | 1.0086 times | Fri 30 June 2023 | 45.82 (3.83%) | 44.21 | 43.89 - 46.10 | 1.0474 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.87 |
| 35 day DMA | 50.17 |
| 50 day DMA | 49.81 |
| 100 day DMA | 48.35 |
| 150 day DMA | 46.51 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.62 | 49.57 |
| 12 day EMA | 49.68 | 49.59 | 49.57 |
| 20 day EMA | 49.74 | 49.7 | 49.7 |
| 35 day EMA | 49.64 | 49.61 | 49.6 |
| 50 day EMA | 49.61 | 49.59 | 49.58 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 49.56 | 49.36 |
| 12 day SMA | 49.34 | 49.33 | 49.41 |
| 20 day SMA | 49.87 | 49.91 | 49.99 |
| 35 day SMA | 50.17 | 50.18 | 50.18 |
| 50 day SMA | 49.81 | 49.75 | 49.69 |
| 100 day SMA | 48.35 | 48.31 | 48.27 |
| 150 day SMA | 46.51 | 46.45 | 46.41 |
| 200 day SMA | 46.08 | 46.07 | 46.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.