Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 63.1 and 63.54
| Daily Target 1 | 63.01 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 63.45 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 63.89 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.35 (0%) | 63.48 | 63.28 - 63.72 | 0.853 times | Thu 04 December 2025 | 63.35 (-0.05%) | 63.53 | 63.23 - 63.55 | 0.7319 times | Wed 03 December 2025 | 63.38 (0.65%) | 63.11 | 63.04 - 63.44 | 1.0707 times | Tue 02 December 2025 | 62.97 (0.62%) | 62.87 | 62.72 - 63.05 | 1.3464 times | Mon 01 December 2025 | 62.58 (-0.13%) | 62.57 | 62.52 - 62.83 | 0.9791 times | Fri 28 November 2025 | 62.66 (0.38%) | 62.56 | 62.39 - 62.76 | 0.526 times | Wed 26 November 2025 | 62.42 (1.04%) | 62.04 | 61.97 - 62.52 | 0.7471 times | Tue 25 November 2025 | 61.78 (1.75%) | 61.44 | 61.13 - 61.78 | 0.8878 times | Mon 24 November 2025 | 60.72 (-0.1%) | 61.02 | 60.53 - 61.55 | 1.0018 times | Fri 21 November 2025 | 60.78 (1.17%) | 60.63 | 60.21 - 60.96 | 1.8562 times | Thu 20 November 2025 | 60.08 (-1.43%) | 61.46 | 60.03 - 61.57 | 1.6833 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 62.94 and 64.14
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 63.196666666667 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.35 (1.1%) | 62.57 | 62.52 - 63.72 | 1.0046 times | Fri 28 November 2025 | 62.66 (3.09%) | 61.02 | 60.53 - 62.76 | 0.6379 times | Fri 21 November 2025 | 60.78 (-3.2%) | 62.24 | 60.03 - 62.41 | 1.4562 times | Fri 14 November 2025 | 62.79 (1.65%) | 62.33 | 62.09 - 63.89 | 1.2914 times | Fri 07 November 2025 | 61.77 (-0.64%) | 61.44 | 61.16 - 62.04 | 0.7264 times | Fri 31 October 2025 | 62.17 (0%) | 62.30 | 61.87 - 62.30 | 0.2823 times | Fri 31 October 2025 | 62.17 (-0.81%) | 63.09 | 61.87 - 63.54 | 1.1664 times | Fri 24 October 2025 | 62.68 (0.19%) | 62.70 | 61.99 - 62.96 | 0.8772 times | Fri 17 October 2025 | 62.56 (2.52%) | 61.22 | 61.03 - 62.81 | 1.1369 times | Fri 10 October 2025 | 61.02 (-3.31%) | 62.91 | 60.95 - 62.91 | 1.4206 times | Fri 03 October 2025 | 63.11 (2.99%) | 61.49 | 61.41 - 63.20 | 2.3273 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 62.94 and 64.14
| Monthly Target 1 | 62 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 63.196666666667 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.35 (1.1%) | 62.57 | 62.52 - 63.72 | 0.1458 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.5967 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.879 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 0.9528 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.7715 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.3082 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.0225 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 0.9861 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.1937 times | Mon 31 March 2025 | 53.25 (1.64%) | 54.00 | 52.37 - 56.27 | 1.1437 times | Fri 28 February 2025 | 52.39 (3.6%) | 49.35 | 49.17 - 53.82 | 0.9946 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 62.09 |
| 20 day DMA | 62.26 |
| 35 day DMA | 62.32 |
| 50 day DMA | 62.26 |
| 100 day DMA | 61.15 |
| 150 day DMA | 60.33 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 62.95 | 62.75 |
| 12 day EMA | 62.6 | 62.46 | 62.3 |
| 20 day EMA | 62.4 | 62.3 | 62.19 |
| 35 day EMA | 62.25 | 62.18 | 62.11 |
| 50 day EMA | 62.25 | 62.21 | 62.16 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 62.99 | 62.8 |
| 12 day SMA | 62.09 | 61.9 | 61.77 |
| 20 day SMA | 62.26 | 62.17 | 62.1 |
| 35 day SMA | 62.32 | 62.3 | 62.26 |
| 50 day SMA | 62.26 | 62.2 | 62.16 |
| 100 day SMA | 61.15 | 61.11 | 61.07 |
| 150 day SMA | 60.33 | 60.28 | 60.23 |
| 200 day SMA | 58.65 | 58.6 | 58.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.