EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmuIndex

Strong Daily Stock price targets for EmuIndex EZU are 69.2 and 69.59

Daily Target 168.89
Daily Target 269.11
Daily Target 369.276666666667
Daily Target 469.5
Daily Target 569.67

Daily price and volume Emu Index

Date Closing Open Range Volume
Tue 02 June 2026 69.34 (0.73%) 69.25 69.05 - 69.44 0.5833 times
Mon 01 June 2026 68.84 (0.06%) 68.45 68.06 - 69.14 0.9374 times
Fri 29 May 2026 68.80 (0%) 68.95 68.77 - 69.35 1.3785 times
Thu 28 May 2026 68.80 (-0.29%) 68.67 68.42 - 69.14 1.1537 times
Wed 27 May 2026 69.00 (-0.23%) 69.32 68.73 - 69.38 0.788 times
Tue 26 May 2026 69.16 (1.65%) 68.85 68.75 - 69.40 1.081 times
Fri 22 May 2026 68.04 (-0.34%) 68.40 67.97 - 68.52 0.7117 times
Thu 21 May 2026 68.27 (0.66%) 67.58 67.11 - 68.55 1.5614 times
Wed 20 May 2026 67.82 (2.43%) 66.74 66.53 - 68.07 1.051 times
Tue 19 May 2026 66.21 (-0.84%) 66.53 66.09 - 66.65 0.7542 times
Mon 18 May 2026 66.77 (1.29%) 66.83 66.05 - 66.86 0.8496 times

Daily chart EmuIndex

Weekly price and charts EmuIndex

Strong weekly Stock price targets for EmuIndex EZU are 68.7 and 70.08

Weekly Target 167.57
Weekly Target 268.45
Weekly Target 368.946666666667
Weekly Target 469.83
Weekly Target 570.33

Weekly price and volumes for Emu Index

Date Closing Open Range Volume
Tue 02 June 2026 69.34 (0.78%) 68.45 68.06 - 69.44 0.253 times
Fri 29 May 2026 68.80 (1.12%) 68.85 68.42 - 69.40 0.7323 times
Fri 22 May 2026 68.04 (3.22%) 66.83 66.05 - 68.55 0.8199 times
Fri 15 May 2026 65.92 (-2.86%) 67.60 65.84 - 67.70 1.4134 times
Fri 08 May 2026 67.86 (-1.25%) 68.33 67.14 - 68.86 0.8077 times
Wed 06 May 2026 68.72 (3.04%) 65.95 64.83 - 68.77 0.9141 times
Fri 01 May 2026 66.69 (0.42%) 66.44 64.92 - 67.60 1.1019 times
Fri 24 April 2026 66.41 (-2.65%) 67.94 65.21 - 67.98 1.334 times
Fri 17 April 2026 68.22 (2.43%) 66.12 65.56 - 68.86 1.1306 times
Fri 10 April 2026 66.60 (5.51%) 63.27 62.39 - 67.02 1.4929 times
Thu 02 April 2026 63.12 (4.76%) 60.76 60.06 - 63.92 1.9378 times

weekly chart EmuIndex

Monthly price and charts EmuIndex

Strong monthly Stock price targets for EmuIndex EZU are 68.7 and 70.08

Monthly Target 167.57
Monthly Target 268.45
Monthly Target 368.946666666667
Monthly Target 469.83
Monthly Target 570.33

Monthly price and volumes Emu Index

Date Closing Open Range Volume
Tue 02 June 2026 69.34 (0.78%) 68.45 68.06 - 69.44 0.045 times
Fri 29 May 2026 68.80 (3.27%) 67.00 64.83 - 69.40 0.8899 times
Thu 30 April 2026 66.62 (6.35%) 62.77 61.40 - 68.86 1.0019 times
Tue 31 March 2026 62.64 (-8.66%) 66.67 59.92 - 67.15 1.879 times
Fri 27 February 2026 68.58 (2.9%) 66.31 66.01 - 69.44 1.0079 times
Fri 30 January 2026 66.65 (3.95%) 64.87 64.68 - 68.22 1.0775 times
Wed 31 December 2025 64.12 (2.33%) 62.57 62.52 - 64.67 0.9464 times
Fri 28 November 2025 62.66 (0.79%) 61.44 60.03 - 63.89 0.797 times
Fri 31 October 2025 62.17 (0.37%) 62.25 60.95 - 63.54 1.1022 times
Tue 30 September 2025 61.94 (3.56%) 58.83 58.69 - 62.05 1.2532 times
Fri 29 August 2025 59.81 (3%) 57.51 57.10 - 61.61 1.0147 times

monthly chart EmuIndex

DMA SMA EMA moving averages of Emu Index EZU

DMA (daily moving average) of Emu Index EZU

DMA period DMA value
5 day DMA 68.96
12 day DMA 68.08
20 day DMA 67.92
35 day DMA 67.33
50 day DMA 66.24
100 day DMA 66.18
150 day DMA 65.17
200 day DMA 64.18

EMA (exponential moving average) of Emu Index EZU

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9168.768.63
12 day EMA68.3868.2168.09
20 day EMA67.8967.7467.62
35 day EMA67.0366.8966.77
50 day EMA66.1866.0565.94

SMA (simple moving average) of Emu Index EZU

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9668.9268.76
12 day SMA68.0867.9167.78
20 day SMA67.9267.7867.6
35 day SMA67.3367.2867.23
50 day SMA66.2466.165.92
100 day SMA66.1866.1466.11
150 day SMA65.1765.1265.08
200 day SMA64.1864.1464.1
Back to top | Use Dark Theme