Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 58.1 and 58.35
| Daily Target 1 | 57.91 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 58.163333333333 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 58.41 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.16 (0.38%) | 58.04 | 58.04 - 58.29 | 0.7871 times | Thu 25 April 2024 | 57.94 (-0.79%) | 57.39 | 57.36 - 58.04 | 0.4836 times | Wed 24 April 2024 | 58.40 (0.29%) | 58.22 | 57.93 - 58.43 | 0.7349 times | Tue 23 April 2024 | 58.23 (1.11%) | 57.54 | 57.51 - 58.43 | 2.3803 times | Mon 22 April 2024 | 57.59 (1.14%) | 57.14 | 56.92 - 57.85 | 1.285 times | Fri 19 April 2024 | 56.94 (0.65%) | 56.93 | 56.61 - 57.03 | 0.863 times | Thu 18 April 2024 | 56.57 (-0.05%) | 56.75 | 56.52 - 57.18 | 0.5453 times | Wed 17 April 2024 | 56.60 (-0.72%) | 57.44 | 56.60 - 57.44 | 0.9768 times | Tue 16 April 2024 | 57.01 (-0.47%) | 57.14 | 56.64 - 57.27 | 1.2518 times | Mon 15 April 2024 | 57.28 (-0.97%) | 58.29 | 57.15 - 58.58 | 0.6923 times | Fri 12 April 2024 | 57.84 (-1.57%) | 58.43 | 57.70 - 58.65 | 0.441 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 57.54 and 59.05
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 57.836666666667 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.16 (2.14%) | 57.14 | 56.92 - 58.43 | 0.6534 times | Fri 19 April 2024 | 56.94 (-1.56%) | 58.29 | 56.52 - 58.58 | 0.4988 times | Fri 12 April 2024 | 57.84 (-2.84%) | 59.86 | 57.70 - 60.15 | 0.4999 times | Fri 05 April 2024 | 59.53 (-2.44%) | 61.23 | 59.08 - 61.23 | 0.8174 times | Thu 28 March 2024 | 61.02 (2.74%) | 59.51 | 59.41 - 61.23 | 0.8092 times | Fri 22 March 2024 | 59.39 (1.87%) | 58.47 | 58.06 - 60.32 | 0.648 times | Fri 15 March 2024 | 58.30 (-0.92%) | 58.66 | 57.85 - 59.13 | 0.9381 times | Fri 08 March 2024 | 58.84 (0.87%) | 58.55 | 57.94 - 59.52 | 0.5289 times | Fri 01 March 2024 | 58.33 (1.36%) | 57.59 | 57.38 - 58.37 | 0.4005 times | Fri 23 February 2024 | 57.55 (0.59%) | 56.87 | 56.49 - 57.78 | 4.2059 times | Fri 16 February 2024 | 57.21 (0.47%) | 57.01 | 55.69 - 57.89 | 0.5556 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 54.99 and 59.7
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 58.636666666667 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.16 (-4.69%) | 61.23 | 56.52 - 61.23 | 0.5996 times | Thu 28 March 2024 | 61.02 (5.04%) | 58.17 | 57.85 - 61.23 | 0.7422 times | Thu 29 February 2024 | 58.09 (3.7%) | 56.40 | 55.29 - 58.12 | 1.5987 times | Wed 31 January 2024 | 56.02 (-2.39%) | 56.95 | 54.76 - 57.65 | 1.3785 times | Fri 29 December 2023 | 57.39 (9.9%) | 52.10 | 52.10 - 58.14 | 1.1359 times | Thu 30 November 2023 | 52.22 (9.61%) | 47.65 | 47.30 - 52.53 | 0.8218 times | Tue 31 October 2023 | 47.64 (-6.11%) | 50.57 | 46.88 - 50.79 | 0.9134 times | Fri 29 September 2023 | 50.74 (-5.81%) | 54.28 | 49.88 - 54.56 | 0.7444 times | Thu 31 August 2023 | 53.87 (-2.87%) | 55.17 | 51.79 - 55.49 | 1.2121 times | Mon 31 July 2023 | 55.46 (4.76%) | 52.92 | 51.40 - 55.54 | 0.8536 times | Fri 30 June 2023 | 52.94 (10.94%) | 47.88 | 47.66 - 53.22 | 0.8743 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 57.61 |
| 20 day DMA | 58.43 |
| 35 day DMA | 58.78 |
| 50 day DMA | 58.48 |
| 100 day DMA | 57.41 |
| 150 day DMA | 54.96 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 57.88 | 57.85 |
| 12 day EMA | 57.99 | 57.96 | 57.96 |
| 20 day EMA | 58.2 | 58.2 | 58.23 |
| 35 day EMA | 58.2 | 58.2 | 58.22 |
| 50 day EMA | 58.3 | 58.31 | 58.32 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 57.82 | 57.55 |
| 12 day SMA | 57.61 | 57.65 | 57.82 |
| 20 day SMA | 58.43 | 58.58 | 58.71 |
| 35 day SMA | 58.78 | 58.81 | 58.82 |
| 50 day SMA | 58.48 | 58.45 | 58.41 |
| 100 day SMA | 57.41 | 57.36 | 57.32 |
| 150 day SMA | 54.96 | 54.91 | 54.86 |
| 200 day SMA | 54.56 | 54.55 | 54.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.