Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 70.72 and 71.2
| Daily Target 1 | 70.61 |
| Daily Target 2 | 70.82 |
| Daily Target 3 | 71.086666666667 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 71.57 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.04 (-1.25%) | 71.35 | 70.87 - 71.35 | 1.1239 times | Thu 14 May 2026 | 71.94 (0.31%) | 71.94 | 71.75 - 72.40 | 0.7395 times | Wed 13 May 2026 | 71.72 (-0.54%) | 72.02 | 71.44 - 72.02 | 0.8846 times | Tue 12 May 2026 | 72.11 (-0.47%) | 72.45 | 71.36 - 72.45 | 0.9313 times | Mon 11 May 2026 | 72.45 (-0.44%) | 72.77 | 72.28 - 73.14 | 1.0462 times | Fri 08 May 2026 | 72.77 (0.19%) | 72.90 | 72.50 - 72.93 | 0.6635 times | Thu 07 May 2026 | 72.63 (-0.68%) | 73.28 | 72.41 - 73.28 | 1.4635 times | Wed 06 May 2026 | 73.13 (-0.05%) | 72.99 | 72.74 - 73.31 | 0.7313 times | Wed 06 May 2026 | 73.17 (0.81%) | 72.99 | 72.74 - 73.31 | 0.8846 times | Tue 05 May 2026 | 72.58 (1.54%) | 71.89 | 71.87 - 72.70 | 1.5314 times | Mon 04 May 2026 | 71.48 (-0.76%) | 71.94 | 71.31 - 72.19 | 0.751 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 69.82 and 72.09
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 71.683333333333 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.04 (-2.38%) | 72.77 | 70.87 - 73.14 | 0.7076 times | Fri 08 May 2026 | 72.77 (-0.55%) | 72.99 | 72.41 - 73.31 | 0.428 times | Wed 06 May 2026 | 73.17 (1.58%) | 71.94 | 71.31 - 73.31 | 0.4743 times | Fri 01 May 2026 | 72.03 (0.11%) | 72.00 | 70.96 - 72.90 | 0.838 times | Fri 24 April 2026 | 71.95 (-0.25%) | 71.83 | 71.42 - 73.43 | 1.2878 times | Fri 17 April 2026 | 72.13 (3.5%) | 69.49 | 69.49 - 72.36 | 2.1604 times | Fri 10 April 2026 | 69.69 (2.92%) | 67.56 | 67.46 - 70.23 | 0.8213 times | Thu 02 April 2026 | 67.71 (2.59%) | 66.55 | 65.31 - 67.96 | 0.9441 times | Fri 27 March 2026 | 66.00 (0.64%) | 66.61 | 65.67 - 67.63 | 1.6976 times | Fri 20 March 2026 | 65.58 (-1.15%) | 67.01 | 65.38 - 67.74 | 0.6408 times | Fri 13 March 2026 | 66.34 (-2.46%) | 67.30 | 66.26 - 68.52 | 0.98 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 69.74 and 72.18
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 71.74 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.04 (-1.84%) | 72.45 | 70.87 - 73.31 | 0.2884 times | Thu 30 April 2026 | 72.37 (7.66%) | 67.39 | 66.72 - 73.43 | 0.9168 times | Tue 31 March 2026 | 67.22 (-4.99%) | 69.86 | 65.31 - 71.01 | 0.7442 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 0.7102 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.0646 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.7756 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4604 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.071 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.5052 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.4634 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.65 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 72.25 |
| 20 day DMA | 72.13 |
| 35 day DMA | 70.95 |
| 50 day DMA | 69.75 |
| 100 day DMA | 69.79 |
| 150 day DMA | 68.49 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 72.11 | 72.2 |
| 12 day EMA | 71.98 | 72.15 | 72.19 |
| 20 day EMA | 71.78 | 71.86 | 71.85 |
| 35 day EMA | 70.96 | 70.95 | 70.89 |
| 50 day EMA | 69.98 | 69.94 | 69.86 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 72.2 | 72.34 |
| 12 day SMA | 72.25 | 72.37 | 72.31 |
| 20 day SMA | 72.13 | 72.21 | 72.21 |
| 35 day SMA | 70.95 | 70.81 | 70.66 |
| 50 day SMA | 69.75 | 69.71 | 69.68 |
| 100 day SMA | 69.79 | 69.76 | 69.72 |
| 150 day SMA | 68.49 | 68.45 | 68.41 |
| 200 day SMA | 67.7 | 67.66 | 67.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.