Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 76.12 and 76.62
| Daily Target 1 | 75.73 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76.233333333333 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 76.73 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.26 (-0.03%) | 75.97 | 75.97 - 76.47 | 0.7089 times | Thu 03 September 2026 | 76.28 (0.45%) | 76.25 | 75.79 - 76.37 | 0.7338 times | Wed 02 September 2026 | 75.94 (1.24%) | 75.01 | 75.01 - 76.03 | 1.0401 times | Tue 01 September 2026 | 75.01 (-0.92%) | 75.31 | 74.90 - 75.50 | 1.9028 times | Mon 31 August 2026 | 75.71 (-0.49%) | 75.98 | 75.57 - 75.98 | 0.7765 times | Fri 28 August 2026 | 76.08 (-0.96%) | 76.97 | 76.03 - 76.97 | 0.8191 times | Thu 27 August 2026 | 76.82 (0.01%) | 76.67 | 76.43 - 76.83 | 1.8345 times | Wed 26 August 2026 | 76.81 (0.37%) | 76.34 | 76.34 - 77.00 | 0.9215 times | Tue 25 August 2026 | 76.53 (0.13%) | 76.55 | 76.30 - 76.55 | 0.5546 times | Mon 24 August 2026 | 76.43 (-0.31%) | 76.20 | 76.20 - 76.67 | 0.7082 times | Fri 21 August 2026 | 76.67 (0.59%) | 76.73 | 76.47 - 76.75 | 1.0836 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 75.58 and 77.15
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 75.876666666667 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.26 (0.24%) | 75.98 | 74.90 - 76.47 | 0.8791 times | Fri 28 August 2026 | 76.08 (-0.77%) | 76.20 | 76.03 - 77.00 | 0.8239 times | Fri 21 August 2026 | 76.67 (-1.24%) | 77.49 | 76.21 - 77.57 | 0.8466 times | Fri 14 August 2026 | 77.63 (0.56%) | 76.94 | 76.70 - 77.69 | 1.4674 times | Fri 07 August 2026 | 77.20 (1.67%) | 75.98 | 75.98 - 77.87 | 1.0864 times | Fri 31 July 2026 | 75.93 (0.57%) | 75.97 | 75.20 - 76.40 | 0.7762 times | Fri 24 July 2026 | 75.50 (0%) | 75.38 | 75.29 - 75.97 | 0.3662 times | Fri 24 July 2026 | 75.50 (-0.07%) | 75.67 | 74.81 - 75.97 | 1.139 times | Fri 17 July 2026 | 75.55 (0.68%) | 74.83 | 74.69 - 76.57 | 1.1623 times | Fri 10 July 2026 | 75.04 (-0.11%) | 75.09 | 73.64 - 75.50 | 1.4529 times | Thu 02 July 2026 | 75.12 (-0.37%) | 75.80 | 74.52 - 76.08 | 0.8118 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 75.58 and 77.15
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 75.876666666667 |
| Monthly Target 4 | 76.85 |
| Monthly Target 5 | 77.45 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.26 (0.73%) | 75.31 | 74.90 - 76.47 | 0.1306 times | Mon 31 August 2026 | 75.71 (-0.29%) | 75.98 | 75.57 - 77.87 | 0.7616 times | Fri 31 July 2026 | 75.93 (0.18%) | 75.49 | 73.64 - 76.57 | 0.9376 times | Tue 30 June 2026 | 75.79 (3.51%) | 72.95 | 72.72 - 76.09 | 0.799 times | Fri 29 May 2026 | 73.22 (1.17%) | 72.45 | 70.29 - 73.96 | 0.7732 times | Thu 30 April 2026 | 72.37 (7.66%) | 67.39 | 66.72 - 73.43 | 1.4363 times | Tue 31 March 2026 | 67.22 (-4.99%) | 69.86 | 65.31 - 71.01 | 1.1659 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 1.1127 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.668 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 1.2151 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.7213 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 76.23 |
| 20 day DMA | 76.56 |
| 35 day DMA | 76.39 |
| 50 day DMA | 76.02 |
| 100 day DMA | 74.52 |
| 150 day DMA | 72.75 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.01 | 75.87 |
| 12 day EMA | 76.23 | 76.23 | 76.22 |
| 20 day EMA | 76.31 | 76.31 | 76.31 |
| 35 day EMA | 76.15 | 76.14 | 76.13 |
| 50 day EMA | 75.92 | 75.91 | 75.89 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 75.8 | 75.91 |
| 12 day SMA | 76.23 | 76.26 | 76.3 |
| 20 day SMA | 76.56 | 76.61 | 76.63 |
| 35 day SMA | 76.39 | 76.35 | 76.33 |
| 50 day SMA | 76.02 | 76 | 75.98 |
| 100 day SMA | 74.52 | 74.46 | 74.41 |
| 150 day SMA | 72.75 | 72.7 | 72.66 |
| 200 day SMA | 71.59 | 71.53 | 71.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.