Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 66.45 and 67.89
| Daily Target 1 | 65.31 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 66.753333333333 |
| Daily Target 4 | 67.58 |
| Daily Target 5 | 68.19 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.96 (0.5%) | 66.12 | 65.93 - 67.37 | 0.4757 times | Mon 23 March 2026 | 66.63 (1.6%) | 66.61 | 66.61 - 67.40 | 3.9526 times | Fri 20 March 2026 | 65.58 (-1.53%) | 66.28 | 65.38 - 66.28 | 0.5032 times | Thu 19 March 2026 | 66.60 (-1.07%) | 65.90 | 65.90 - 66.81 | 0.5981 times | Tue 17 March 2026 | 67.32 (0.97%) | 67.12 | 67.12 - 67.74 | 0.8928 times | Mon 16 March 2026 | 66.67 (0.5%) | 67.01 | 66.67 - 67.33 | 0.4047 times | Fri 13 March 2026 | 66.34 (-0.2%) | 66.87 | 66.28 - 66.94 | 1.0152 times | Thu 12 March 2026 | 66.47 (-1.6%) | 66.90 | 66.26 - 67.11 | 0.7147 times | Wed 11 March 2026 | 67.55 (-0.15%) | 67.44 | 67.10 - 67.62 | 0.6919 times | Tue 10 March 2026 | 67.65 (-0.7%) | 67.97 | 67.62 - 68.52 | 0.7511 times | Mon 09 March 2026 | 68.13 (0.18%) | 67.30 | 66.27 - 68.15 | 0.4959 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 66.45 and 67.92
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 66.763333333333 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.96 (2.1%) | 66.61 | 65.93 - 67.40 | 1.2781 times | Fri 20 March 2026 | 65.58 (-1.15%) | 67.01 | 65.38 - 67.74 | 0.6923 times | Fri 13 March 2026 | 66.34 (-2.46%) | 67.30 | 66.26 - 68.52 | 1.0589 times | Fri 06 March 2026 | 68.01 (-3.87%) | 69.86 | 67.45 - 71.01 | 0.7888 times | Fri 27 February 2026 | 70.75 (-1.26%) | 71.31 | 69.83 - 71.52 | 0.8748 times | Fri 20 February 2026 | 71.65 (0.75%) | 71.21 | 70.61 - 71.80 | 0.6887 times | Fri 13 February 2026 | 71.12 (0%) | 70.64 | 70.64 - 71.50 | 0.1389 times | Fri 13 February 2026 | 71.12 (-0.89%) | 71.52 | 70.20 - 72.45 | 1.4708 times | Fri 06 February 2026 | 71.76 (4.02%) | 68.72 | 68.72 - 71.76 | 1.4364 times | Fri 30 January 2026 | 68.99 (-1.05%) | 69.76 | 68.54 - 70.03 | 1.5722 times | Fri 23 January 2026 | 69.72 (-0.44%) | 69.09 | 68.11 - 71.08 | 2.9729 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 63.36 and 68.99
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 67.783333333333 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.96 (-5.36%) | 69.86 | 65.38 - 71.01 | 0.5943 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 0.7175 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.0755 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.7835 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4651 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.0922 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.5309 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.4682 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6567 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.6161 times | Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.7131 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 66.99 |
| 20 day DMA | 68.39 |
| 35 day DMA | 69.52 |
| 50 day DMA | 69.55 |
| 100 day DMA | 68.08 |
| 150 day DMA | 67.32 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 66.54 | 66.49 |
| 12 day EMA | 67.26 | 67.32 | 67.44 |
| 20 day EMA | 67.95 | 68.05 | 68.2 |
| 35 day EMA | 68.57 | 68.67 | 68.79 |
| 50 day EMA | 69.2 | 69.29 | 69.4 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 66.56 | 66.5 |
| 12 day SMA | 66.99 | 67.19 | 67.47 |
| 20 day SMA | 68.39 | 68.55 | 68.8 |
| 35 day SMA | 69.52 | 69.59 | 69.66 |
| 50 day SMA | 69.55 | 69.6 | 69.66 |
| 100 day SMA | 68.08 | 68.07 | 68.06 |
| 150 day SMA | 67.32 | 67.3 | 67.29 |
| 200 day SMA | 66.12 | 66.09 | 66.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.