Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 67.25 and 67.58
| Daily Target 1 | 67.17 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 67.503333333333 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 67.83 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.46 (0.36%) | 67.69 | 67.36 - 67.69 | 2.2521 times | Thu 04 December 2025 | 67.22 (0.04%) | 67.26 | 67.01 - 67.52 | 0.5612 times | Wed 03 December 2025 | 67.19 (0.8%) | 66.63 | 66.63 - 67.33 | 0.5392 times | Tue 02 December 2025 | 66.66 (-0.48%) | 67.19 | 66.64 - 67.19 | 0.5192 times | Mon 01 December 2025 | 66.98 (-0.1%) | 66.37 | 66.37 - 67.32 | 2.0001 times | Fri 28 November 2025 | 67.05 (0.1%) | 66.91 | 66.91 - 67.14 | 0.272 times | Wed 26 November 2025 | 66.98 (0.69%) | 66.59 | 66.59 - 67.28 | 0.4835 times | Tue 25 November 2025 | 66.52 (2.09%) | 65.31 | 65.31 - 66.61 | 0.4854 times | Mon 24 November 2025 | 65.16 (0.8%) | 64.85 | 64.85 - 65.30 | 1.7434 times | Fri 21 November 2025 | 64.64 (2.44%) | 63.32 | 63.32 - 64.94 | 1.1438 times | Thu 20 November 2025 | 63.10 (-1.14%) | 64.42 | 63.01 - 64.76 | 1.5156 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 66.92 and 68.24
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 67.173333333333 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.46 (0.61%) | 66.37 | 66.37 - 67.69 | 0.7278 times | Fri 28 November 2025 | 67.05 (3.73%) | 64.85 | 64.85 - 67.28 | 0.3699 times | Fri 21 November 2025 | 64.64 (-0.09%) | 64.66 | 63.01 - 64.94 | 0.5844 times | Fri 14 November 2025 | 64.70 (-0.74%) | 65.34 | 64.47 - 66.24 | 0.3984 times | Fri 07 November 2025 | 65.18 (0.48%) | 64.05 | 64.03 - 65.25 | 0.3358 times | Fri 31 October 2025 | 64.87 (0%) | 64.39 | 64.27 - 64.97 | 0.1493 times | Fri 31 October 2025 | 64.87 (-1.82%) | 66.52 | 64.27 - 66.55 | 0.6015 times | Fri 24 October 2025 | 66.07 (2.09%) | 65.09 | 65.01 - 66.50 | 0.3911 times | Fri 17 October 2025 | 64.72 (2.34%) | 64.04 | 63.60 - 65.88 | 0.8213 times | Fri 10 October 2025 | 63.24 (-4.85%) | 66.73 | 63.24 - 66.73 | 5.6206 times | Fri 03 October 2025 | 66.46 (0.54%) | 66.38 | 65.33 - 66.71 | 0.6261 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 66.92 and 68.24
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 67.173333333333 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.46 (0.61%) | 66.37 | 66.37 - 67.69 | 0.191 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4431 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.057 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.4409 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.4515 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6333 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.5942 times | Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.6877 times | Wed 30 April 2025 | 57.23 (-3.98%) | 59.54 | 51.10 - 60.73 | 1.3584 times | Mon 31 March 2025 | 59.60 (-4.66%) | 62.88 | 56.00 - 62.88 | 1.1429 times | Fri 28 February 2025 | 62.51 (-3.37%) | 63.26 | 61.80 - 64.88 | 1.7802 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 66.07 |
| 20 day DMA | 65.62 |
| 35 day DMA | 65.44 |
| 50 day DMA | 65.45 |
| 100 day DMA | 65.16 |
| 150 day DMA | 63.81 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 66.9 | 66.74 |
| 12 day EMA | 66.42 | 66.23 | 66.05 |
| 20 day EMA | 66.01 | 65.86 | 65.72 |
| 35 day EMA | 65.76 | 65.66 | 65.57 |
| 50 day EMA | 65.66 | 65.59 | 65.52 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 67.02 | 66.97 |
| 12 day SMA | 66.07 | 65.77 | 65.47 |
| 20 day SMA | 65.62 | 65.47 | 65.36 |
| 35 day SMA | 65.44 | 65.36 | 65.31 |
| 50 day SMA | 65.45 | 65.41 | 65.38 |
| 100 day SMA | 65.16 | 65.11 | 65.07 |
| 150 day SMA | 63.81 | 63.74 | 63.67 |
| 200 day SMA | 62.44 | 62.42 | 62.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.