MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapEarnings

Strong Daily Stock price targets for MidcapEarnings EZM are 70.3 and 71.27

Daily Target 169.53
Daily Target 270.1
Daily Target 370.496666666667
Daily Target 471.07
Daily Target 571.47

Daily price and volume Midcap Earnings

Date Closing Open Range Volume
Wed 04 February 2026 70.68 (1.7%) 69.92 69.92 - 70.89 1.0418 times
Tue 03 February 2026 69.50 (0.03%) 69.63 68.93 - 70.20 0.3486 times
Mon 02 February 2026 69.48 (0.71%) 68.72 68.72 - 69.63 0.5862 times
Fri 30 January 2026 68.99 (-0.58%) 69.13 68.54 - 69.24 0.2546 times
Thu 29 January 2026 69.39 (0.19%) 69.58 68.87 - 69.87 0.7976 times
Wed 28 January 2026 69.26 (-0.35%) 69.52 69.04 - 69.68 1.4524 times
Tue 27 January 2026 69.50 (-0.36%) 69.79 69.31 - 69.79 0.2969 times
Mon 26 January 2026 69.75 (0.04%) 69.76 69.51 - 70.03 0.4845 times
Fri 23 January 2026 69.72 (-0.95%) 70.36 69.55 - 70.36 3.9783 times
Thu 22 January 2026 70.39 (-0.07%) 70.79 70.37 - 71.08 0.7592 times
Wed 21 January 2026 70.44 (2.28%) 69.42 69.42 - 70.59 0.7114 times

Daily chart MidcapEarnings

Weekly price and charts MidcapEarnings

Strong weekly Stock price targets for MidcapEarnings EZM are 69.7 and 71.87

Weekly Target 167.93
Weekly Target 269.3
Weekly Target 370.096666666667
Weekly Target 471.47
Weekly Target 572.27

Weekly price and volumes for Midcap Earnings

Date Closing Open Range Volume
Wed 04 February 2026 70.68 (2.45%) 68.72 68.72 - 70.89 0.7337 times
Fri 30 January 2026 68.99 (-1.05%) 69.76 68.54 - 70.03 1.2198 times
Fri 23 January 2026 69.72 (-0.44%) 69.09 68.11 - 71.08 2.3065 times
Fri 16 January 2026 70.03 (0.66%) 69.20 69.20 - 70.40 0.7851 times
Fri 09 January 2026 69.57 (3.3%) 67.54 67.54 - 69.76 0.8135 times
Fri 02 January 2026 67.35 (-0.78%) 67.79 66.60 - 67.91 0.6622 times
Fri 26 December 2025 67.88 (0.06%) 68.07 67.72 - 68.57 0.4065 times
Fri 19 December 2025 67.84 (-0.56%) 68.64 67.38 - 68.64 1.2627 times
Fri 12 December 2025 68.22 (1.13%) 67.52 66.88 - 69.03 0.823 times
Fri 05 December 2025 67.46 (0.61%) 66.37 66.37 - 67.69 0.987 times
Fri 28 November 2025 67.05 (3.73%) 64.85 64.85 - 67.28 0.5016 times

weekly chart MidcapEarnings

Monthly price and charts MidcapEarnings

Strong monthly Stock price targets for MidcapEarnings EZM are 69.7 and 71.87

Monthly Target 167.93
Monthly Target 269.3
Monthly Target 370.096666666667
Monthly Target 471.47
Monthly Target 572.27

Monthly price and volumes Midcap Earnings

Date Closing Open Range Volume
Wed 04 February 2026 70.68 (2.45%) 68.72 68.72 - 70.89 0.1542 times
Fri 30 January 2026 68.99 (3.51%) 67.05 66.60 - 71.08 1.1264 times
Wed 31 December 2025 66.65 (-0.6%) 66.37 66.37 - 69.03 0.8206 times
Fri 28 November 2025 67.05 (3.36%) 64.05 63.01 - 67.28 0.4871 times
Fri 31 October 2025 64.87 (-1.58%) 65.64 63.24 - 66.73 2.1912 times
Tue 30 September 2025 65.91 (-0.44%) 65.37 65.01 - 67.46 2.6505 times
Fri 29 August 2025 66.20 (5.68%) 62.00 61.40 - 66.67 0.4903 times
Thu 31 July 2025 62.64 (1.41%) 61.58 61.58 - 64.41 0.6877 times
Mon 30 June 2025 61.77 (2.93%) 60.04 59.57 - 62.08 0.6452 times
Fri 30 May 2025 60.01 (4.86%) 57.38 57.26 - 61.79 0.7468 times
Wed 30 April 2025 57.23 (-3.98%) 59.54 51.10 - 60.73 1.4751 times

monthly chart MidcapEarnings

DMA SMA EMA moving averages of Midcap Earnings EZM

DMA (daily moving average) of Midcap Earnings EZM

DMA period DMA value
5 day DMA 69.61
12 day DMA 69.66
20 day DMA 69.58
35 day DMA 68.83
50 day DMA 68.28
100 day DMA 66.84
150 day DMA 65.97
200 day DMA 64.36

EMA (exponential moving average) of Midcap Earnings EZM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8569.4369.39
12 day EMA69.6269.4369.42
20 day EMA69.3669.2269.19
35 day EMA68.7668.6568.6
50 day EMA68.0667.9567.89

SMA (simple moving average) of Midcap Earnings EZM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6169.3269.32
12 day SMA69.6669.6169.67
20 day SMA69.5869.569.43
35 day SMA68.8368.7668.74
50 day SMA68.2868.1368.02
100 day SMA66.8466.866.76
150 day SMA65.9765.9165.86
200 day SMA64.3664.2864.2
Back to top | Use Dark Theme