Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 65.35 and 66.36
| Daily Target 1 | 65.17 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 66.18 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 67.19 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 65.89 (-8.04%) | 66.83 | 65.82 - 66.83 | 0.4735 times | Tue 18 August 2026 | 71.65 (0%) | 66.81 | 66.81 - 66.81 | 0 times | Mon 17 August 2026 | 71.65 (1.19%) | 70.87 | 70.87 - 71.65 | 7.5804 times | Fri 14 August 2026 | 70.81 (-0.78%) | 70.81 | 70.81 - 70.81 | 0.0717 times | Thu 13 August 2026 | 71.37 (1.51%) | 70.51 | 70.47 - 71.37 | 0.099 times | Wed 12 August 2026 | 70.31 (3.06%) | 70.51 | 70.16 - 71.02 | 0.741 times | Tue 11 August 2026 | 68.22 (0.41%) | 68.54 | 68.22 - 68.54 | 0.239 times | Mon 10 August 2026 | 67.94 (-1.66%) | 67.92 | 67.92 - 67.94 | 0.1673 times | Fri 07 August 2026 | 69.09 (3.3%) | 69.00 | 68.49 - 69.09 | 0.413 times | Thu 06 August 2026 | 66.88 (-0.28%) | 67.18 | 66.88 - 67.18 | 0.2151 times | Wed 05 August 2026 | 67.07 (1.93%) | 68.07 | 66.96 - 68.07 | 0.1783 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 62.94 and 68.77
| Weekly Target 1 | 61.96 |
| Weekly Target 2 | 63.92 |
| Weekly Target 3 | 67.786666666667 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 65.89 (-6.95%) | 70.87 | 65.82 - 71.65 | 3.5316 times | Fri 14 August 2026 | 70.81 (2.49%) | 67.92 | 67.92 - 71.37 | 0.5779 times | Fri 07 August 2026 | 69.09 (9.91%) | 63.20 | 63.18 - 69.09 | 0.5108 times | Fri 31 July 2026 | 62.86 (2.6%) | 63.15 | 58.85 - 64.39 | 0.5103 times | Fri 24 July 2026 | 61.27 (0%) | 61.56 | 61.56 - 61.56 | 0 times | Fri 24 July 2026 | 61.27 (1.56%) | 61.35 | 61.17 - 63.91 | 0.1806 times | Fri 17 July 2026 | 60.33 (-9.35%) | 64.61 | 60.33 - 66.48 | 0.8733 times | Fri 10 July 2026 | 66.55 (4.18%) | 68.39 | 61.68 - 68.39 | 0.7932 times | Thu 02 July 2026 | 63.88 (-0.33%) | 63.95 | 63.81 - 66.10 | 0.8722 times | Fri 26 June 2026 | 64.09 (-8.35%) | 69.99 | 63.52 - 71.55 | 2.1501 times | Thu 18 June 2026 | 69.93 (9.23%) | 66.20 | 66.12 - 70.03 | 1.4009 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 64.54 and 73.01
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 66.906666666667 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 65.89 (4.82%) | 63.20 | 63.18 - 71.65 | 0.3602 times | Fri 31 July 2026 | 62.86 (-3.08%) | 64.40 | 58.85 - 68.39 | 0.2363 times | Tue 30 June 2026 | 64.86 (-0.03%) | 65.24 | 59.39 - 71.55 | 0.562 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.5753 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.3214 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.3752 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.3641 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7557 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1601 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2896 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5457 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 68.89 |
| 20 day DMA | 66.04 |
| 35 day DMA | 65.06 |
| 50 day DMA | 65.14 |
| 100 day DMA | 63.08 |
| 150 day DMA | 61.98 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 70.86 | 70.46 |
| 12 day EMA | 68.41 | 68.87 | 68.37 |
| 20 day EMA | 67.27 | 67.41 | 66.96 |
| 35 day EMA | 66.27 | 66.29 | 65.97 |
| 50 day EMA | 65.53 | 65.52 | 65.27 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 71.16 | 70.47 |
| 12 day SMA | 68.89 | 68.71 | 67.97 |
| 20 day SMA | 66.04 | 65.81 | 65.37 |
| 35 day SMA | 65.06 | 65.03 | 64.84 |
| 50 day SMA | 65.14 | 65.06 | 64.89 |
| 100 day SMA | 63.08 | 62.93 | 62.72 |
| 150 day SMA | 61.98 | 61.92 | 61.83 |
| 200 day SMA | 59.58 | 59.51 | 59.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.