Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 63.61 and 63.94
| Daily Target 1 | 63.55 |
| Daily Target 2 | 63.66 |
| Daily Target 3 | 63.88 |
| Daily Target 4 | 63.99 |
| Daily Target 5 | 64.21 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.77 (-2.31%) | 63.81 | 63.77 - 64.10 | 0.128 times | Wed 13 May 2026 | 65.28 (2.64%) | 65.02 | 65.01 - 65.44 | 2.2704 times | Tue 12 May 2026 | 63.60 (-0.69%) | 63.60 | 62.80 - 63.60 | 0.2281 times | Mon 11 May 2026 | 64.04 (-0.03%) | 64.16 | 63.79 - 64.25 | 0.8902 times | Fri 08 May 2026 | 64.06 (2.53%) | 63.95 | 63.55 - 64.38 | 1.0812 times | Thu 07 May 2026 | 62.48 (-1.19%) | 63.45 | 62.28 - 63.52 | 1.8163 times | Wed 06 May 2026 | 63.23 (-0.3%) | 63.63 | 62.92 - 63.85 | 1.215 times | Wed 06 May 2026 | 63.42 (5.26%) | 63.20 | 62.92 - 63.46 | 1.6217 times | Tue 05 May 2026 | 60.25 (2.68%) | 59.31 | 59.29 - 60.25 | 0.5933 times | Mon 04 May 2026 | 58.68 (-0.24%) | 58.50 | 58.50 - 59.22 | 0.1557 times | Fri 01 May 2026 | 58.82 (-2.08%) | 58.64 | 58.64 - 59.19 | 1.0163 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 61.97 and 64.61
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 64.003333333333 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.77 (-0.45%) | 64.16 | 62.80 - 65.44 | 0.5475 times | Fri 08 May 2026 | 64.06 (1.01%) | 63.63 | 62.28 - 64.38 | 0.6402 times | Wed 06 May 2026 | 63.42 (7.82%) | 58.50 | 58.50 - 63.46 | 0.3691 times | Fri 01 May 2026 | 58.82 (2.24%) | 58.85 | 56.77 - 60.07 | 0.5053 times | Fri 24 April 2026 | 57.53 (-6.65%) | 60.94 | 56.73 - 60.94 | 1.9225 times | Fri 17 April 2026 | 61.63 (5.69%) | 56.49 | 56.00 - 63.49 | 2.1548 times | Fri 10 April 2026 | 58.31 (5.52%) | 55.50 | 54.21 - 61.81 | 0.6896 times | Thu 02 April 2026 | 55.26 (9.47%) | 51.74 | 50.60 - 58.15 | 0.6725 times | Fri 27 March 2026 | 50.48 (-1.16%) | 53.55 | 50.48 - 55.30 | 0.5972 times | Fri 20 March 2026 | 51.07 (-5.93%) | 55.47 | 50.75 - 57.29 | 1.9015 times | Fri 13 March 2026 | 54.29 (-2.95%) | 54.20 | 53.23 - 60.45 | 3.4724 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 61.14 and 68.08
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 62.57 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.77 (6.16%) | 58.64 | 58.50 - 65.44 | 0.3955 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.2554 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.2566 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.1961 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.718 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1521 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2751 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5185 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5636 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.6691 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.2495 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 62.31 |
| 20 day DMA | 60.56 |
| 35 day DMA | 59.17 |
| 50 day DMA | 57.94 |
| 100 day DMA | 58.81 |
| 150 day DMA | 56.27 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 63.91 | 63.23 |
| 12 day EMA | 62.54 | 62.32 | 61.78 |
| 20 day EMA | 61.45 | 61.21 | 60.78 |
| 35 day EMA | 60.06 | 59.84 | 59.52 |
| 50 day EMA | 59.03 | 58.84 | 58.58 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 63.89 | 63.48 |
| 12 day SMA | 62.31 | 61.74 | 61.13 |
| 20 day SMA | 60.56 | 60.45 | 60.2 |
| 35 day SMA | 59.17 | 58.85 | 58.55 |
| 50 day SMA | 57.94 | 57.91 | 57.78 |
| 100 day SMA | 58.81 | 58.69 | 58.55 |
| 150 day SMA | 56.27 | 56.18 | 56.08 |
| 200 day SMA | 54.25 | 54.14 | 54.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.