Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 63.2 and 64
| Daily Target 1 | 62.53 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.333333333333 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 64.13 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.60 (-0.69%) | 63.60 | 62.80 - 63.60 | 0.2473 times | Mon 11 May 2026 | 64.04 (-0.03%) | 64.16 | 63.79 - 64.25 | 0.9652 times | Fri 08 May 2026 | 64.06 (2.53%) | 63.95 | 63.55 - 64.38 | 1.1722 times | Thu 07 May 2026 | 62.48 (-1.19%) | 63.45 | 62.28 - 63.52 | 1.9693 times | Wed 06 May 2026 | 63.23 (-0.3%) | 63.63 | 62.92 - 63.85 | 1.3173 times | Wed 06 May 2026 | 63.42 (5.26%) | 63.20 | 62.92 - 63.46 | 1.7583 times | Tue 05 May 2026 | 60.25 (2.68%) | 59.31 | 59.29 - 60.25 | 0.6433 times | Mon 04 May 2026 | 58.68 (-0.24%) | 58.50 | 58.50 - 59.22 | 0.1688 times | Fri 01 May 2026 | 58.82 (-2.08%) | 58.64 | 58.64 - 59.19 | 1.1019 times | Thu 30 April 2026 | 60.07 (5.55%) | 59.27 | 59.27 - 60.07 | 0.6564 times | Wed 29 April 2026 | 56.91 (-1.78%) | 57.49 | 56.77 - 57.49 | 0.335 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 62.48 and 63.93
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 63.55 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.60 (-0.72%) | 64.16 | 62.80 - 64.25 | 0.1808 times | Fri 08 May 2026 | 64.06 (1.01%) | 63.63 | 62.28 - 64.38 | 0.665 times | Wed 06 May 2026 | 63.42 (7.82%) | 58.50 | 58.50 - 63.46 | 0.3834 times | Fri 01 May 2026 | 58.82 (2.24%) | 58.85 | 56.77 - 60.07 | 0.5249 times | Fri 24 April 2026 | 57.53 (-6.65%) | 60.94 | 56.73 - 60.94 | 1.9971 times | Fri 17 April 2026 | 61.63 (5.69%) | 56.49 | 56.00 - 63.49 | 2.2384 times | Fri 10 April 2026 | 58.31 (5.52%) | 55.50 | 54.21 - 61.81 | 0.7163 times | Thu 02 April 2026 | 55.26 (9.47%) | 51.74 | 50.60 - 58.15 | 0.6985 times | Fri 27 March 2026 | 50.48 (-1.16%) | 53.55 | 50.48 - 55.30 | 0.6203 times | Fri 20 March 2026 | 51.07 (-5.93%) | 55.47 | 50.75 - 57.29 | 1.9752 times | Fri 13 March 2026 | 54.29 (-2.95%) | 54.20 | 53.23 - 60.45 | 3.607 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 61.05 and 66.93
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 62.16 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.60 (5.88%) | 58.64 | 58.50 - 64.38 | 0.3121 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.2663 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.2762 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.2239 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7242 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1535 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2775 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.523 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5684 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.6749 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.2517 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 61.13 |
| 20 day DMA | 60.2 |
| 35 day DMA | 58.55 |
| 50 day DMA | 57.78 |
| 100 day DMA | 58.55 |
| 150 day DMA | 56.08 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.05 | 62.55 |
| 12 day EMA | 61.78 | 61.45 | 60.98 |
| 20 day EMA | 60.78 | 60.48 | 60.1 |
| 35 day EMA | 59.76 | 59.53 | 59.26 |
| 50 day EMA | 59.02 | 58.83 | 58.62 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.45 | 62.69 |
| 12 day SMA | 61.13 | 60.68 | 60.13 |
| 20 day SMA | 60.2 | 60.05 | 59.83 |
| 35 day SMA | 58.55 | 58.27 | 57.98 |
| 50 day SMA | 57.78 | 57.78 | 57.84 |
| 100 day SMA | 58.55 | 58.42 | 58.31 |
| 150 day SMA | 56.08 | 56.01 | 55.92 |
| 200 day SMA | 54.03 | 53.93 | 53.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.