Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 70.82 and 71.04
| Daily Target 1 | 70.78 |
| Daily Target 2 | 70.86 |
| Daily Target 3 | 71.003333333333 |
| Daily Target 4 | 71.08 |
| Daily Target 5 | 71.22 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 70.93 (3.14%) | 71.09 | 70.93 - 71.15 | 0.1539 times | Thu 01 October 2026 | 68.77 (-0.04%) | 69.34 | 68.03 - 69.34 | 0.4328 times | Wed 30 September 2026 | 68.80 (1.79%) | 70.09 | 68.80 - 70.44 | 0.1894 times | Tue 29 September 2026 | 67.59 (-0.6%) | 67.13 | 66.98 - 67.59 | 0.071 times | Mon 28 September 2026 | 68.00 (-2.13%) | 67.93 | 67.41 - 68.28 | 4.439 times | Fri 25 September 2026 | 69.48 (4.29%) | 68.96 | 68.59 - 69.48 | 0.0837 times | Thu 24 September 2026 | 66.62 (-1.99%) | 66.56 | 66.56 - 66.62 | 0.0677 times | Wed 23 September 2026 | 67.97 (-4.56%) | 68.58 | 67.97 - 68.58 | 0.0829 times | Tue 22 September 2026 | 71.22 (2.15%) | 70.33 | 70.33 - 71.22 | 0.1657 times | Mon 21 September 2026 | 69.72 (1.43%) | 69.51 | 69.51 - 69.72 | 4.3139 times | Fri 18 September 2026 | 68.74 (-1.84%) | 68.18 | 68.18 - 68.74 | 0.2723 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 68.96 and 73.13
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 69.686666666667 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 70.93 (2.09%) | 67.93 | 66.98 - 71.15 | 2.3515 times | Fri 25 September 2026 | 69.48 (1.08%) | 69.51 | 66.56 - 71.22 | 2.097 times | Fri 18 September 2026 | 68.74 (-3.36%) | 70.21 | 68.18 - 70.54 | 0.4411 times | Fri 11 September 2026 | 71.13 (0.28%) | 70.68 | 68.03 - 71.63 | 0.1264 times | Fri 04 September 2026 | 70.93 (5.3%) | 68.83 | 65.65 - 71.00 | 1.985 times | Fri 28 August 2026 | 67.36 (1.38%) | 65.97 | 65.87 - 68.49 | 0.337 times | Fri 21 August 2026 | 66.44 (-6.17%) | 70.87 | 65.02 - 71.65 | 1.8586 times | Fri 14 August 2026 | 70.81 (2.49%) | 67.92 | 67.92 - 71.37 | 0.2904 times | Fri 07 August 2026 | 69.09 (9.91%) | 63.20 | 63.18 - 69.09 | 0.2567 times | Fri 31 July 2026 | 62.86 (2.6%) | 63.15 | 58.85 - 64.39 | 0.2564 times | Fri 24 July 2026 | 61.27 (0%) | 61.56 | 61.56 - 61.56 | 0 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 69.48 and 72.6
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 70.036666666667 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 73.16 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 70.93 (3.1%) | 69.34 | 68.03 - 71.15 | 0.0378 times | Wed 30 September 2026 | 68.80 (2%) | 65.65 | 65.65 - 71.63 | 0.7321 times | Mon 31 August 2026 | 67.45 (7.3%) | 63.20 | 63.18 - 71.65 | 0.6427 times | Fri 31 July 2026 | 62.86 (-3.08%) | 64.40 | 58.85 - 68.39 | 0.2208 times | Tue 30 June 2026 | 64.86 (-0.03%) | 65.24 | 59.39 - 71.55 | 0.5251 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.5376 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.2348 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.2195 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.1435 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7061 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1496 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 68.99 |
| 20 day DMA | 69.23 |
| 35 day DMA | 68.61 |
| 50 day DMA | 67.62 |
| 100 day DMA | 65.89 |
| 150 day DMA | 63.19 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 68.52 | 68.4 |
| 12 day EMA | 69.01 | 68.66 | 68.64 |
| 20 day EMA | 68.78 | 68.55 | 68.53 |
| 35 day EMA | 68.11 | 67.94 | 67.89 |
| 50 day EMA | 67.3 | 67.15 | 67.08 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.53 | 68.1 |
| 12 day SMA | 68.99 | 68.81 | 68.79 |
| 20 day SMA | 69.23 | 69.19 | 69.08 |
| 35 day SMA | 68.61 | 68.62 | 68.67 |
| 50 day SMA | 67.62 | 67.42 | 67.27 |
| 100 day SMA | 65.89 | 65.82 | 65.77 |
| 150 day SMA | 63.19 | 63.14 | 63.13 |
| 200 day SMA | 62.22 | 62.12 | 62.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.