Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 62.7 and 64.99
| Daily Target 1 | 62.31 |
| Daily Target 2 | 63.09 |
| Daily Target 3 | 64.596666666667 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 66.89 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.88 (-1.54%) | 66.10 | 63.81 - 66.10 | 1.2217 times | Wed 01 July 2026 | 64.88 (0.03%) | 64.40 | 64.40 - 65.15 | 0.901 times | Tue 30 June 2026 | 64.86 (-0.06%) | 64.32 | 64.32 - 64.86 | 0.3286 times | Mon 29 June 2026 | 64.90 (1.26%) | 63.95 | 63.87 - 64.90 | 0.2973 times | Fri 26 June 2026 | 64.09 (-2.27%) | 63.77 | 63.77 - 64.38 | 0.2543 times | Thu 25 June 2026 | 65.58 (2.98%) | 66.76 | 65.21 - 66.76 | 1.0916 times | Wed 24 June 2026 | 63.68 (-1.38%) | 64.00 | 63.52 - 64.61 | 0.3669 times | Tue 23 June 2026 | 64.57 (-8.42%) | 64.40 | 64.36 - 65.08 | 1.2739 times | Mon 22 June 2026 | 70.51 (0.83%) | 69.99 | 69.99 - 71.55 | 3.789 times | Thu 18 June 2026 | 69.93 (4.51%) | 69.83 | 69.64 - 70.03 | 0.4756 times | Wed 17 June 2026 | 66.91 (-0.49%) | 68.93 | 66.91 - 69.00 | 1.7175 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 62.7 and 64.99
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 64.596666666667 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.88 (-0.33%) | 63.95 | 63.81 - 66.10 | 0.5905 times | Fri 26 June 2026 | 64.09 (-8.35%) | 69.99 | 63.52 - 71.55 | 1.4557 times | Thu 18 June 2026 | 69.93 (9.23%) | 66.20 | 66.12 - 70.03 | 0.9485 times | Fri 12 June 2026 | 64.02 (4.34%) | 61.83 | 59.39 - 64.41 | 1.5232 times | Fri 05 June 2026 | 61.36 (-5.43%) | 65.24 | 61.36 - 66.64 | 0.8187 times | Fri 29 May 2026 | 64.88 (2.56%) | 65.01 | 63.50 - 65.25 | 0.4593 times | Fri 22 May 2026 | 63.26 (0.94%) | 62.01 | 59.77 - 63.26 | 0.7145 times | Fri 15 May 2026 | 62.67 (-2.17%) | 64.16 | 62.05 - 65.44 | 1.3619 times | Fri 08 May 2026 | 64.06 (1.01%) | 63.63 | 62.28 - 64.38 | 1.3496 times | Wed 06 May 2026 | 63.42 (7.82%) | 58.50 | 58.50 - 63.46 | 0.778 times | Fri 01 May 2026 | 58.82 (2.24%) | 58.85 | 56.77 - 60.07 | 1.0652 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 62.7 and 64.99
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 64.596666666667 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.88 (-1.51%) | 64.40 | 63.81 - 66.10 | 0.0525 times | Tue 30 June 2026 | 64.86 (-0.03%) | 65.24 | 59.39 - 71.55 | 0.5619 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.5752 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.3212 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.3748 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.3635 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7556 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1601 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2895 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5456 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5931 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 65.92 |
| 20 day DMA | 64.85 |
| 35 day DMA | 64.41 |
| 50 day DMA | 63.22 |
| 100 day DMA | 61.46 |
| 150 day DMA | 59.25 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64.98 | 65.03 |
| 12 day EMA | 64.98 | 65.18 | 65.24 |
| 20 day EMA | 64.82 | 64.92 | 64.92 |
| 35 day EMA | 63.97 | 63.98 | 63.93 |
| 50 day EMA | 63.04 | 63.01 | 62.93 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.86 | 64.62 |
| 12 day SMA | 65.92 | 66.16 | 66.09 |
| 20 day SMA | 64.85 | 64.95 | 64.98 |
| 35 day SMA | 64.41 | 64.4 | 64.38 |
| 50 day SMA | 63.22 | 63.1 | 62.96 |
| 100 day SMA | 61.46 | 61.48 | 61.46 |
| 150 day SMA | 59.25 | 59.16 | 59.06 |
| 200 day SMA | 57.07 | 57 | 56.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.