Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 38.37 and 38.9
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.476666666667 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.01 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.56 (1.71%) | 38.17 | 38.17 - 38.70 | 0.6565 times | Thu 25 April 2024 | 37.91 (-3.22%) | 37.28 | 37.28 - 37.91 | 0.2626 times | Wed 24 April 2024 | 39.17 (0.8%) | 39.87 | 38.97 - 39.87 | 1.5536 times | Tue 23 April 2024 | 38.86 (0.7%) | 38.75 | 38.55 - 39.47 | 2.1882 times | Mon 22 April 2024 | 38.59 (1.96%) | 38.27 | 38.21 - 38.59 | 1.0941 times | Fri 19 April 2024 | 37.85 (-1.25%) | 38.15 | 37.70 - 38.22 | 0.5033 times | Thu 18 April 2024 | 38.33 (-0.85%) | 38.75 | 38.33 - 38.90 | 0.372 times | Wed 17 April 2024 | 38.66 (-2.23%) | 39.20 | 38.40 - 39.20 | 0.8753 times | Tue 16 April 2024 | 39.54 (-2.68%) | 39.76 | 39.48 - 39.76 | 0.7002 times | Mon 15 April 2024 | 40.63 (-1.02%) | 41.66 | 40.46 - 41.66 | 1.7943 times | Fri 12 April 2024 | 41.05 (-2.45%) | 41.50 | 40.85 - 41.50 | 1.6849 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 37.92 and 40.51
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.56 (1.88%) | 38.27 | 37.28 - 39.87 | 0.4723 times | Fri 19 April 2024 | 37.85 (-7.8%) | 41.66 | 37.70 - 41.66 | 0.3484 times | Fri 12 April 2024 | 41.05 (-2.4%) | 42.67 | 40.85 - 43.19 | 1.3308 times | Fri 05 April 2024 | 42.06 (-4.3%) | 43.14 | 40.84 - 43.17 | 1.6182 times | Thu 28 March 2024 | 43.95 (-1.5%) | 44.04 | 43.46 - 44.73 | 0.5855 times | Fri 22 March 2024 | 44.62 (5.99%) | 43.45 | 42.85 - 44.97 | 1.9361 times | Fri 15 March 2024 | 42.10 (-4.47%) | 42.85 | 41.05 - 43.17 | 1.7026 times | Fri 08 March 2024 | 44.07 (2.58%) | 43.16 | 42.45 - 45.02 | 0.7597 times | Fri 01 March 2024 | 42.96 (3.44%) | 41.84 | 40.84 - 43.07 | 0.7687 times | Fri 23 February 2024 | 41.53 (4.01%) | 40.30 | 40.02 - 41.76 | 0.4777 times | Fri 16 February 2024 | 39.93 (2.89%) | 39.24 | 38.72 - 40.14 | 0.8675 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 34.97 and 40.88
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 39.676666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.56 (-12.26%) | 43.14 | 37.28 - 43.19 | 1.2605 times | Thu 28 March 2024 | 43.95 (5.47%) | 42.85 | 41.05 - 45.02 | 1.7661 times | Thu 29 February 2024 | 41.67 (8.74%) | 38.92 | 38.02 - 41.87 | 0.7981 times | Wed 31 January 2024 | 38.32 (5.48%) | 35.80 | 35.05 - 39.32 | 1.5649 times | Fri 29 December 2023 | 36.33 (6.13%) | 34.29 | 33.46 - 36.62 | 0.3045 times | Thu 30 November 2023 | 34.23 (11.68%) | 31.17 | 31.16 - 34.30 | 0.2824 times | Tue 31 October 2023 | 30.65 (-5.31%) | 32.01 | 28.92 - 32.38 | 0.913 times | Fri 29 September 2023 | 32.37 (-5.27%) | 35.09 | 32.20 - 36.16 | 0.7332 times | Thu 31 August 2023 | 34.17 (-6.49%) | 36.00 | 31.21 - 36.07 | 1.2605 times | Mon 31 July 2023 | 36.54 (4.13%) | 35.49 | 33.38 - 37.23 | 1.1169 times | Fri 30 June 2023 | 35.09 (9.59%) | 32.74 | 32.70 - 37.75 | 2.6831 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 39.27 |
| 20 day DMA | 40.46 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.7 |
| 100 day DMA | 39.32 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.6 | 38.94 |
| 12 day EMA | 39.33 | 39.47 | 39.75 |
| 20 day EMA | 40.05 | 40.21 | 40.45 |
| 35 day EMA | 40.59 | 40.71 | 40.88 |
| 50 day EMA | 41.16 | 41.27 | 41.41 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.48 | 38.56 |
| 12 day SMA | 39.27 | 39.5 | 39.9 |
| 20 day SMA | 40.46 | 40.73 | 41.05 |
| 35 day SMA | 41.67 | 41.83 | 42.01 |
| 50 day SMA | 41.7 | 41.71 | 41.73 |
| 100 day SMA | 39.32 | 39.27 | 39.23 |
| 150 day SMA | 36.95 | 36.92 | 36.89 |
| 200 day SMA | 36.31 | 36.3 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.