Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 60.2 and 61.31
| Daily Target 1 | 59.41 |
| Daily Target 2 | 59.88 |
| Daily Target 3 | 60.52 |
| Daily Target 4 | 60.99 |
| Daily Target 5 | 61.63 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.35 (2.9%) | 60.16 | 60.05 - 61.16 | 1.141 times | Tue 03 February 2026 | 58.65 (0.77%) | 58.95 | 58.50 - 59.12 | 0.7602 times | Mon 02 February 2026 | 58.20 (0.09%) | 57.12 | 57.12 - 58.21 | 0.5203 times | Fri 30 January 2026 | 58.15 (-0.7%) | 58.33 | 57.70 - 58.41 | 1.6043 times | Thu 29 January 2026 | 58.56 (1.91%) | 59.55 | 56.95 - 59.55 | 1.4393 times | Wed 28 January 2026 | 57.46 (-1.49%) | 57.12 | 56.93 - 57.46 | 0.8332 times | Tue 27 January 2026 | 58.33 (2.55%) | 57.78 | 57.75 - 58.38 | 2.0719 times | Mon 26 January 2026 | 56.88 (0.32%) | 56.70 | 56.70 - 57.52 | 1.2227 times | Fri 23 January 2026 | 56.70 (-0.74%) | 55.60 | 55.60 - 56.85 | 0.3122 times | Thu 22 January 2026 | 57.12 (0.39%) | 56.89 | 56.87 - 57.12 | 0.0949 times | Wed 21 January 2026 | 56.90 (2.5%) | 56.56 | 56.18 - 56.90 | 0.1189 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 58.74 and 62.78
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 59.543333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.35 (3.78%) | 57.12 | 57.12 - 61.16 | 1.483 times | Fri 30 January 2026 | 58.15 (2.56%) | 56.70 | 56.70 - 59.55 | 4.3921 times | Fri 23 January 2026 | 56.70 (-2.16%) | 55.95 | 55.10 - 57.12 | 0.6004 times | Fri 16 January 2026 | 57.95 (1.9%) | 57.52 | 56.50 - 58.32 | 1.0232 times | Fri 09 January 2026 | 56.87 (8.49%) | 53.98 | 53.98 - 56.93 | 0.8449 times | Fri 02 January 2026 | 52.42 (0.73%) | 52.12 | 51.50 - 52.75 | 0.4594 times | Fri 26 December 2025 | 52.04 (0.21%) | 51.82 | 51.82 - 53.04 | 0.3276 times | Fri 19 December 2025 | 51.93 (-1.1%) | 53.86 | 50.09 - 53.86 | 0.3656 times | Fri 12 December 2025 | 52.51 (0.88%) | 51.57 | 51.53 - 52.88 | 0.1704 times | Fri 05 December 2025 | 52.05 (1.23%) | 50.89 | 50.51 - 52.65 | 0.3335 times | Fri 28 November 2025 | 51.42 (4.41%) | 49.25 | 49.25 - 51.50 | 0.2234 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 58.74 and 62.78
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 59.543333333333 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.35 (3.78%) | 57.12 | 57.12 - 61.16 | 0.3273 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 1.5511 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.3287 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.5944 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 1.1201 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 1.2175 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 1.4456 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.539 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.4679 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 2.4083 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.9372 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 57.73 |
| 20 day DMA | 57.28 |
| 35 day DMA | 55.25 |
| 50 day DMA | 54.09 |
| 100 day DMA | 52.32 |
| 150 day DMA | 49.87 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 58.22 | 58 |
| 12 day EMA | 58 | 57.57 | 57.37 |
| 20 day EMA | 57.12 | 56.78 | 56.58 |
| 35 day EMA | 55.7 | 55.43 | 55.24 |
| 50 day EMA | 54.2 | 53.95 | 53.76 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.2 | 58.14 |
| 12 day SMA | 57.73 | 57.53 | 57.46 |
| 20 day SMA | 57.28 | 57.01 | 56.83 |
| 35 day SMA | 55.25 | 55.02 | 54.86 |
| 50 day SMA | 54.09 | 53.83 | 53.63 |
| 100 day SMA | 52.32 | 52.21 | 52.11 |
| 150 day SMA | 49.87 | 49.76 | 49.67 |
| 200 day SMA | 47.61 | 47.49 | 47.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.