Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 52.54 and 52.54
| Daily Target 1 | 52.54 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 52.54 |
| Daily Target 4 | 52.54 |
| Daily Target 5 | 52.54 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.54 (1.76%) | 52.54 | 52.54 - 52.54 | 0.1605 times | Tue 09 December 2025 | 51.63 (0.19%) | 52.01 | 51.60 - 52.01 | 0.9628 times | Mon 08 December 2025 | 51.53 (-1%) | 51.57 | 51.53 - 51.57 | 1.1922 times | Fri 05 December 2025 | 52.05 (-1.14%) | 52.05 | 52.05 - 52.05 | 0.2439 times | Thu 04 December 2025 | 52.65 (3.4%) | 52.65 | 52.65 - 52.65 | 1.2837 times | Wed 03 December 2025 | 50.92 (0.81%) | 50.79 | 50.79 - 50.92 | 0.6418 times | Tue 02 December 2025 | 50.51 (-0.77%) | 50.51 | 50.51 - 50.51 | 0.3209 times | Mon 01 December 2025 | 50.90 (-1.01%) | 50.89 | 50.89 - 51.17 | 4.5523 times | Fri 28 November 2025 | 51.42 (-0.16%) | 51.42 | 51.42 - 51.42 | 0.3209 times | Wed 26 November 2025 | 51.50 (2.57%) | 51.50 | 51.50 - 51.50 | 0.3209 times | Tue 25 November 2025 | 50.21 (0.28%) | 50.07 | 49.93 - 50.21 | 3.405 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 52.04 and 53.05
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.203333333333 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.54 (0.94%) | 51.57 | 51.53 - 52.54 | 0.1789 times | Fri 05 December 2025 | 52.05 (1.23%) | 50.89 | 50.51 - 52.65 | 0.544 times | Fri 28 November 2025 | 51.42 (4.41%) | 49.25 | 49.25 - 51.50 | 0.3644 times | Fri 21 November 2025 | 49.25 (-6.76%) | 51.88 | 47.35 - 52.10 | 1.539 times | Fri 14 November 2025 | 52.82 (1.4%) | 52.40 | 51.59 - 53.60 | 0.8674 times | Fri 07 November 2025 | 52.09 (-0.52%) | 51.92 | 50.94 - 52.09 | 1.5822 times | Fri 31 October 2025 | 52.36 (0%) | 52.69 | 52.36 - 52.72 | 0.3967 times | Fri 31 October 2025 | 52.36 (2.07%) | 52.52 | 51.81 - 53.25 | 2.5585 times | Fri 24 October 2025 | 51.30 (1.26%) | 51.54 | 50.70 - 52.92 | 1.0139 times | Fri 17 October 2025 | 50.66 (9.46%) | 47.01 | 47.01 - 50.66 | 0.9549 times | Fri 10 October 2025 | 46.28 (-8.5%) | 51.80 | 46.28 - 53.79 | 3.1709 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 51.53 and 53.67
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 51.9 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.54 (2.18%) | 50.89 | 50.51 - 52.65 | 0.0781 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.4701 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.9369 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.9719 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 1.1539 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.4302 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.3735 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.9223 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.3445 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.3186 times | Fri 28 February 2025 | 37.81 (-0.05%) | 37.35 | 36.92 - 39.60 | 0.3454 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 51.33 |
| 20 day DMA | 50.94 |
| 35 day DMA | 51.4 |
| 50 day DMA | 50.96 |
| 100 day DMA | 49.16 |
| 150 day DMA | 46.64 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.6 | 51.58 |
| 12 day EMA | 51.47 | 51.27 | 51.2 |
| 20 day EMA | 51.28 | 51.15 | 51.1 |
| 35 day EMA | 50.96 | 50.87 | 50.83 |
| 50 day EMA | 50.93 | 50.86 | 50.83 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 51.76 | 51.53 |
| 12 day SMA | 51.33 | 51.05 | 50.7 |
| 20 day SMA | 50.94 | 50.95 | 51 |
| 35 day SMA | 51.4 | 51.36 | 51.39 |
| 50 day SMA | 50.96 | 50.88 | 50.84 |
| 100 day SMA | 49.16 | 49.04 | 48.93 |
| 150 day SMA | 46.64 | 46.56 | 46.49 |
| 200 day SMA | 44.37 | 44.3 | 44.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.