Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 49.92 and 51.04
| Daily Target 1 | 49.6 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 50.72 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 51.84 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.86 (-3.03%) | 51.00 | 50.09 - 51.21 | 2.0135 times | Tue 16 December 2025 | 52.45 (-2.35%) | 52.99 | 52.45 - 52.99 | 0.8269 times | Mon 15 December 2025 | 53.71 (2.29%) | 53.86 | 53.68 - 53.86 | 2.7563 times | Fri 12 December 2025 | 52.51 (-0.7%) | 52.51 | 52.51 - 52.51 | 0.1378 times | Thu 11 December 2025 | 52.88 (0.65%) | 52.20 | 52.20 - 52.88 | 0.9647 times | Wed 10 December 2025 | 52.54 (1.76%) | 52.54 | 52.54 - 52.54 | 0.1378 times | Tue 09 December 2025 | 51.63 (0.19%) | 52.01 | 51.60 - 52.01 | 0.8269 times | Mon 08 December 2025 | 51.53 (-1%) | 51.57 | 51.53 - 51.57 | 1.024 times | Fri 05 December 2025 | 52.05 (-1.14%) | 52.05 | 52.05 - 52.05 | 0.2095 times | Thu 04 December 2025 | 52.65 (3.4%) | 52.65 | 52.65 - 52.65 | 1.1025 times | Wed 03 December 2025 | 50.92 (0.81%) | 50.79 | 50.79 - 50.92 | 0.5513 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 48.59 and 52.36
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 51.603333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.86 (-3.14%) | 53.86 | 50.09 - 53.86 | 0.5218 times | Fri 12 December 2025 | 52.51 (0.88%) | 51.57 | 51.53 - 52.88 | 0.2882 times | Fri 05 December 2025 | 52.05 (1.23%) | 50.89 | 50.51 - 52.65 | 0.5639 times | Fri 28 November 2025 | 51.42 (4.41%) | 49.25 | 49.25 - 51.50 | 0.3777 times | Fri 21 November 2025 | 49.25 (-6.76%) | 51.88 | 47.35 - 52.10 | 1.5952 times | Fri 14 November 2025 | 52.82 (1.4%) | 52.40 | 51.59 - 53.60 | 0.8991 times | Fri 07 November 2025 | 52.09 (-0.52%) | 51.92 | 50.94 - 52.09 | 1.6399 times | Fri 31 October 2025 | 52.36 (0%) | 52.69 | 52.36 - 52.72 | 0.4111 times | Fri 31 October 2025 | 52.36 (2.07%) | 52.52 | 51.81 - 53.25 | 2.652 times | Fri 24 October 2025 | 51.30 (1.26%) | 51.54 | 50.70 - 52.92 | 1.051 times | Fri 17 October 2025 | 50.66 (9.46%) | 47.01 | 47.01 - 50.66 | 0.9898 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 48.59 and 52.36
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 51.603333333333 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.86 (-1.09%) | 50.89 | 50.09 - 53.86 | 0.1422 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.4671 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.9309 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.9656 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 1.1464 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.4275 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.3711 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.9099 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.3294 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.3101 times | Fri 28 February 2025 | 37.81 (-0.05%) | 37.35 | 36.92 - 39.60 | 0.3431 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52.02 |
| 20 day DMA | 51.19 |
| 35 day DMA | 51.49 |
| 50 day DMA | 51.18 |
| 100 day DMA | 49.6 |
| 150 day DMA | 47.03 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52.67 | 52.78 |
| 12 day EMA | 51.96 | 52.16 | 52.11 |
| 20 day EMA | 51.71 | 51.8 | 51.73 |
| 35 day EMA | 51.39 | 51.42 | 51.36 |
| 50 day EMA | 51.23 | 51.25 | 51.2 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.82 | 52.65 |
| 12 day SMA | 52.02 | 52.02 | 51.94 |
| 20 day SMA | 51.19 | 51.09 | 51.01 |
| 35 day SMA | 51.49 | 51.55 | 51.55 |
| 50 day SMA | 51.18 | 51.18 | 51.18 |
| 100 day SMA | 49.6 | 49.52 | 49.44 |
| 150 day SMA | 47.03 | 46.96 | 46.89 |
| 200 day SMA | 44.73 | 44.66 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.