Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 67.29 and 68.28
| Daily Target 1 | 67.1 |
| Daily Target 2 | 67.48 |
| Daily Target 3 | 68.09 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 69.08 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.86 (1.18%) | 67.89 | 67.71 - 68.70 | 0.5576 times | Thu 04 December 2025 | 67.07 (0.22%) | 67.05 | 66.85 - 67.19 | 0.9821 times | Wed 03 December 2025 | 66.92 (0.47%) | 66.99 | 66.86 - 67.30 | 1.7198 times | Tue 02 December 2025 | 66.61 (-1.25%) | 67.14 | 66.07 - 67.14 | 0.4681 times | Mon 01 December 2025 | 67.45 (1.06%) | 67.34 | 67.16 - 67.76 | 0.6294 times | Fri 28 November 2025 | 66.74 (-1.61%) | 67.00 | 66.45 - 67.00 | 1.2297 times | Wed 26 November 2025 | 67.83 (2.25%) | 67.09 | 66.91 - 68.00 | 1.5797 times | Tue 25 November 2025 | 66.34 (0.73%) | 65.57 | 65.31 - 66.44 | 1.0071 times | Mon 24 November 2025 | 65.86 (1.54%) | 64.67 | 64.66 - 66.01 | 0.8425 times | Fri 21 November 2025 | 64.86 (-0.11%) | 64.31 | 63.83 - 65.16 | 0.984 times | Thu 20 November 2025 | 64.93 (-2.46%) | 66.79 | 64.82 - 67.17 | 2.6868 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 66.97 and 69.6
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 67.543333333333 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.9584 times | Fri 28 November 2025 | 66.74 (2.9%) | 64.67 | 64.66 - 68.00 | 1.0248 times | Fri 21 November 2025 | 64.86 (-3.18%) | 66.81 | 63.83 - 67.36 | 1.4673 times | Fri 14 November 2025 | 66.99 (4.22%) | 65.89 | 65.77 - 69.38 | 1.4214 times | Fri 07 November 2025 | 64.28 (0.8%) | 61.93 | 61.37 - 64.51 | 0.6903 times | Fri 31 October 2025 | 63.77 (0%) | 64.27 | 63.57 - 64.27 | 0.2511 times | Fri 31 October 2025 | 63.77 (-2.15%) | 64.40 | 63.57 - 66.39 | 1.4386 times | Fri 24 October 2025 | 65.17 (-0.37%) | 65.25 | 62.84 - 66.37 | 1.3649 times | Fri 17 October 2025 | 65.41 (0.96%) | 65.64 | 64.51 - 67.71 | 1.0335 times | Tue 07 October 2025 | 64.79 (-0.42%) | 64.99 | 64.65 - 65.58 | 0.3497 times | Fri 03 October 2025 | 65.06 (2.78%) | 63.70 | 63.22 - 65.34 | 1.0249 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 66.97 and 69.6
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 67.543333333333 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.2999 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.4405 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.589 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.8314 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 1.0249 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.9524 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.8468 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.9985 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.4222 times | Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.5945 times | Fri 28 February 2025 | 44.40 (1.49%) | 43.51 | 43.34 - 47.05 | 2.1158 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 66.59 |
| 20 day DMA | 66.58 |
| 35 day DMA | 65.56 |
| 50 day DMA | 65.21 |
| 100 day DMA | 61.19 |
| 150 day DMA | 58.22 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 66.92 | 66.84 |
| 12 day EMA | 66.79 | 66.6 | 66.51 |
| 20 day EMA | 66.38 | 66.22 | 66.13 |
| 35 day EMA | 65.8 | 65.68 | 65.6 |
| 50 day EMA | 65.11 | 65 | 64.92 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 66.96 | 67.11 |
| 12 day SMA | 66.59 | 66.44 | 66.36 |
| 20 day SMA | 66.58 | 66.37 | 66.18 |
| 35 day SMA | 65.56 | 65.54 | 65.51 |
| 50 day SMA | 65.21 | 65.11 | 65.02 |
| 100 day SMA | 61.19 | 61.04 | 60.91 |
| 150 day SMA | 58.22 | 58.1 | 57.97 |
| 200 day SMA | 55.28 | 55.17 | 55.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.