Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 63.3 and 64.59
| Daily Target 1 | 62.27 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 63.563333333333 |
| Daily Target 4 | 64.33 |
| Daily Target 5 | 64.85 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.80 (-0.75%) | 62.90 | 62.80 - 64.09 | 0.6587 times | Mon 23 March 2026 | 64.28 (2.72%) | 63.05 | 63.05 - 65.06 | 1.6094 times | Fri 20 March 2026 | 62.58 (-3.62%) | 64.50 | 62.20 - 64.90 | 1.2924 times | Thu 19 March 2026 | 64.93 (-6.16%) | 64.10 | 62.61 - 65.40 | 2.5894 times | Tue 17 March 2026 | 69.19 (0.16%) | 69.46 | 68.95 - 70.12 | 0.3636 times | Mon 16 March 2026 | 69.08 (3.65%) | 68.43 | 68.23 - 69.44 | 1.2897 times | Fri 13 March 2026 | 66.65 (-3.43%) | 68.36 | 66.37 - 68.79 | 0.6339 times | Thu 12 March 2026 | 69.02 (-2.88%) | 70.10 | 68.88 - 70.10 | 0.643 times | Wed 11 March 2026 | 71.07 (-2.7%) | 72.36 | 69.83 - 72.84 | 0.4162 times | Tue 10 March 2026 | 73.04 (1.35%) | 73.52 | 72.75 - 74.27 | 0.5037 times | Mon 09 March 2026 | 72.07 (2.2%) | 68.65 | 68.65 - 72.13 | 1.3042 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 63.3 and 65.56
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.886666666667 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.80 (1.95%) | 63.05 | 62.80 - 65.06 | 0.4622 times | Fri 20 March 2026 | 62.58 (-6.11%) | 68.43 | 62.20 - 70.12 | 1.128 times | Fri 13 March 2026 | 66.65 (-5.49%) | 68.65 | 66.37 - 74.27 | 0.7135 times | Fri 06 March 2026 | 70.52 (-13.58%) | 79.33 | 68.56 - 80.50 | 1.6852 times | Fri 27 February 2026 | 81.60 (5.63%) | 77.85 | 77.20 - 81.76 | 0.6961 times | Fri 20 February 2026 | 77.25 (2.56%) | 73.81 | 73.27 - 77.41 | 1.3272 times | Fri 13 February 2026 | 75.32 (0%) | 74.95 | 74.27 - 75.64 | 0.1272 times | Fri 13 February 2026 | 75.32 (0.74%) | 74.24 | 74.02 - 77.16 | 0.9543 times | Fri 06 February 2026 | 74.77 (1.96%) | 69.83 | 69.83 - 75.78 | 1.5967 times | Fri 30 January 2026 | 73.33 (-3.97%) | 77.75 | 72.59 - 81.40 | 1.3097 times | Fri 23 January 2026 | 76.36 (4.92%) | 72.38 | 72.38 - 76.57 | 0.6352 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 53.85 and 72.15
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 68.833333333333 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.80 (-21.81%) | 79.33 | 62.20 - 80.50 | 1.4188 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6723 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4313 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9409 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.995 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0356 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.57 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.7027 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.653 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.5806 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.6846 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 68.02 |
| 20 day DMA | 71.87 |
| 35 day DMA | 73.29 |
| 50 day DMA | 73.85 |
| 100 day DMA | 70.57 |
| 150 day DMA | 67.48 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 65.51 | 66.13 |
| 12 day EMA | 67.72 | 68.43 | 69.18 |
| 20 day EMA | 69.76 | 70.39 | 71.03 |
| 35 day EMA | 71.53 | 71.98 | 72.43 |
| 50 day EMA | 72.72 | 73.08 | 73.44 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 66.01 | 66.49 |
| 12 day SMA | 68.02 | 68.65 | 69.49 |
| 20 day SMA | 71.87 | 72.57 | 73.22 |
| 35 day SMA | 73.29 | 73.55 | 73.81 |
| 50 day SMA | 73.85 | 73.98 | 74.1 |
| 100 day SMA | 70.57 | 70.57 | 70.58 |
| 150 day SMA | 67.48 | 67.44 | 67.4 |
| 200 day SMA | 64.15 | 64.1 | 64.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.