Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 63.1 and 64.57
| Daily Target 1 | 62.73 |
| Daily Target 2 | 63.46 |
| Daily Target 3 | 64.2 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 65.67 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.19 (2.33%) | 64.36 | 63.47 - 64.94 | 0.9828 times | Wed 01 July 2026 | 62.73 (-0.73%) | 62.61 | 62.61 - 63.71 | 0.9983 times | Tue 30 June 2026 | 63.19 (-0.39%) | 63.37 | 62.87 - 63.55 | 0.2661 times | Mon 29 June 2026 | 63.44 (0.97%) | 63.49 | 62.65 - 63.54 | 0.3819 times | Fri 26 June 2026 | 62.83 (-0.79%) | 63.26 | 62.82 - 63.52 | 0.3361 times | Thu 25 June 2026 | 63.33 (1.78%) | 62.72 | 62.54 - 63.99 | 0.3569 times | Wed 24 June 2026 | 62.22 (-2.67%) | 63.09 | 61.80 - 63.09 | 1.0998 times | Tue 23 June 2026 | 63.93 (-1.83%) | 63.76 | 63.65 - 64.54 | 4.1049 times | Mon 22 June 2026 | 65.12 (-2.41%) | 65.18 | 64.87 - 65.79 | 0.7873 times | Thu 18 June 2026 | 66.73 (0.33%) | 67.03 | 66.36 - 67.40 | 0.6858 times | Wed 17 June 2026 | 66.51 (-2.39%) | 68.17 | 66.33 - 69.07 | 4.1042 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 63.4 and 65.73
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.19 (2.16%) | 63.49 | 62.61 - 64.94 | 0.3925 times | Fri 26 June 2026 | 62.83 (-5.84%) | 65.18 | 61.80 - 65.79 | 0.9979 times | Thu 18 June 2026 | 66.73 (-0.21%) | 67.64 | 66.33 - 69.07 | 1.2569 times | Fri 12 June 2026 | 66.87 (3.87%) | 65.11 | 62.88 - 67.04 | 1.0434 times | Fri 05 June 2026 | 64.38 (-7.18%) | 68.68 | 64.20 - 68.88 | 1.8245 times | Fri 29 May 2026 | 69.36 (3.03%) | 68.53 | 68.12 - 70.20 | 0.7783 times | Fri 22 May 2026 | 67.32 (0.04%) | 68.07 | 66.27 - 68.88 | 1.1755 times | Fri 15 May 2026 | 67.29 (-6.15%) | 72.09 | 67.26 - 72.81 | 0.6468 times | Fri 08 May 2026 | 71.70 (-0.35%) | 71.09 | 70.91 - 73.31 | 0.5656 times | Wed 06 May 2026 | 71.95 (5.5%) | 67.51 | 66.57 - 72.25 | 1.3186 times | Fri 01 May 2026 | 68.20 (-2.93%) | 69.82 | 66.13 - 70.01 | 1.098 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 63.4 and 65.73
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 63.913333333333 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.19 (1.58%) | 62.61 | 62.61 - 64.94 | 0.0507 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.8953 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.8075 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6571 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6355 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6389 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4028 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9221 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9751 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0149 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5586 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 64.36 |
| 20 day DMA | 64.93 |
| 35 day DMA | 66.49 |
| 50 day DMA | 67.44 |
| 100 day DMA | 69.65 |
| 150 day DMA | 70.13 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.2 | 63.44 |
| 12 day EMA | 64.15 | 64.14 | 64.4 |
| 20 day EMA | 64.94 | 65.02 | 65.26 |
| 35 day EMA | 66.18 | 66.3 | 66.51 |
| 50 day EMA | 67.44 | 67.57 | 67.77 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.1 | 63 |
| 12 day SMA | 64.36 | 64.66 | 65.01 |
| 20 day SMA | 64.93 | 65.06 | 65.36 |
| 35 day SMA | 66.49 | 66.68 | 66.94 |
| 50 day SMA | 67.44 | 67.58 | 67.74 |
| 100 day SMA | 69.65 | 69.77 | 69.89 |
| 150 day SMA | 70.13 | 70.15 | 70.17 |
| 200 day SMA | 68.68 | 68.66 | 68.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.