SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthAfrica

Strong Daily Stock price targets for SouthAfrica EZA are 70.02 and 71.54

Daily Target 168.78
Daily Target 269.74
Daily Target 370.296666666667
Daily Target 471.26
Daily Target 571.82

Daily price and volume South Africa

Date Closing Open Range Volume
Tue 12 May 2026 70.71 (-1.41%) 70.04 69.33 - 70.85 0.3797 times
Mon 11 May 2026 71.72 (0.03%) 72.09 71.50 - 72.81 0.6564 times
Fri 08 May 2026 71.70 (0.99%) 71.41 71.05 - 72.12 0.4433 times
Thu 07 May 2026 71.00 (-1.25%) 73.08 70.91 - 73.31 0.6339 times
Wed 06 May 2026 71.90 (-0.07%) 71.09 71.09 - 72.25 0.9661 times
Wed 06 May 2026 71.95 (6.04%) 71.09 71.09 - 72.25 1.6292 times
Tue 05 May 2026 67.85 (1.07%) 66.68 66.68 - 68.95 0.7399 times
Mon 04 May 2026 67.13 (-1.57%) 67.51 66.57 - 67.92 2.3947 times
Fri 01 May 2026 68.20 (-0.03%) 67.95 67.95 - 69.11 0.8052 times
Thu 30 April 2026 68.22 (2.62%) 67.85 67.44 - 68.37 1.3516 times
Wed 29 April 2026 66.48 (-2.91%) 67.35 66.13 - 67.37 0.7828 times

Daily chart SouthAfrica

Weekly price and charts SouthAfrica

Strong weekly Stock price targets for SouthAfrica EZA are 68.28 and 71.76

Weekly Target 167.47
Weekly Target 269.09
Weekly Target 370.95
Weekly Target 472.57
Weekly Target 574.43

Weekly price and volumes for South Africa

Date Closing Open Range Volume
Tue 12 May 2026 70.71 (-1.38%) 72.09 69.33 - 72.81 0.2635 times
Fri 08 May 2026 71.70 (-0.35%) 71.09 70.91 - 73.31 0.5196 times
Wed 06 May 2026 71.95 (5.5%) 67.51 66.57 - 72.25 1.2114 times
Fri 01 May 2026 68.20 (-2.93%) 69.82 66.13 - 70.01 1.0087 times
Fri 24 April 2026 70.26 (-5.84%) 73.70 68.36 - 74.10 0.8694 times
Fri 17 April 2026 74.62 (3.45%) 71.24 71.08 - 75.62 0.7903 times
Fri 10 April 2026 72.13 (6.14%) 68.30 66.79 - 75.06 0.6385 times
Thu 02 April 2026 67.96 (5.79%) 64.15 63.87 - 69.49 1.3886 times
Fri 27 March 2026 64.24 (2.65%) 63.05 62.80 - 66.73 1.2041 times
Fri 20 March 2026 62.58 (-6.11%) 68.43 62.20 - 70.12 2.106 times
Fri 13 March 2026 66.65 (-5.49%) 68.65 66.37 - 74.27 1.3321 times

weekly chart SouthAfrica

Monthly price and charts SouthAfrica

Strong monthly Stock price targets for SouthAfrica EZA are 68.64 and 75.38

Monthly Target 163.46
Monthly Target 267.08
Monthly Target 370.196666666667
Monthly Target 473.82
Monthly Target 576.94

Monthly price and volumes South Africa

Date Closing Open Range Volume
Tue 12 May 2026 70.71 (3.65%) 67.95 66.57 - 73.31 0.4146 times
Thu 30 April 2026 68.22 (0.62%) 68.22 65.00 - 75.62 0.6635 times
Tue 31 March 2026 67.80 (-16.91%) 79.33 62.20 - 80.50 1.6513 times
Fri 27 February 2026 81.60 (11.28%) 69.83 69.83 - 81.76 1.6547 times
Fri 30 January 2026 73.33 (6.71%) 69.34 68.78 - 81.40 1.4163 times
Wed 31 December 2025 68.72 (2.97%) 67.34 65.68 - 70.46 0.931 times
Fri 28 November 2025 66.74 (4.66%) 61.93 61.37 - 69.38 0.9845 times
Fri 31 October 2025 63.77 (-0.51%) 64.60 62.84 - 67.71 1.0247 times
Tue 30 September 2025 64.10 (11.15%) 56.68 56.28 - 64.10 0.564 times
Fri 29 August 2025 57.67 (8.71%) 53.42 53.00 - 58.85 0.6953 times
Thu 31 July 2025 53.05 (-1.3%) 54.19 52.74 - 56.27 0.6461 times

monthly chart SouthAfrica

DMA SMA EMA moving averages of South Africa EZA

DMA (daily moving average) of South Africa EZA

DMA period DMA value
5 day DMA 71.41
12 day DMA 69.61
20 day DMA 70.37
35 day DMA 69.82
50 day DMA 69.58
100 day DMA 71.81
150 day DMA 69.85
200 day DMA 66.99

EMA (exponential moving average) of South Africa EZA

EMA period EMA current EMA prev EMA prev2
5 day EMA7171.1470.85
12 day EMA70.4870.4470.21
20 day EMA70.3870.3470.2
35 day EMA70.4170.3970.31
50 day EMA70.6470.6470.6

SMA (simple moving average) of South Africa EZA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4171.6570.88
12 day SMA69.6169.5369.41
20 day SMA70.3770.4870.57
35 day SMA69.8269.6269.41
50 day SMA69.5869.7769.96
100 day SMA71.8171.7771.71
150 day SMA69.8569.8169.76
200 day SMA66.9966.9266.84
Back to top | Use Dark Theme