Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 41.06 and 41.59
| Daily Target 1 | 40.71 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.243333333333 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 41.77 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.32 (-0.19%) | 41.32 | 40.94 - 41.47 | 1.589 times | Thu 22 January 2026 | 41.40 (1.12%) | 41.13 | 41.13 - 41.52 | 0.973 times | Wed 21 January 2026 | 40.94 (1.51%) | 40.73 | 40.70 - 41.05 | 0.9911 times | Tue 20 January 2026 | 40.33 (0%) | 40.12 | 40.12 - 40.53 | 1.4638 times | Fri 16 January 2026 | 40.33 (-0.27%) | 40.60 | 40.07 - 40.60 | 0.617 times | Thu 15 January 2026 | 40.44 (0.8%) | 40.54 | 40.35 - 40.62 | 0.587 times | Wed 14 January 2026 | 40.12 (0.68%) | 39.89 | 39.87 - 40.22 | 0.8178 times | Tue 13 January 2026 | 39.85 (-0.28%) | 40.00 | 39.77 - 40.15 | 0.6071 times | Mon 12 January 2026 | 39.96 (0.25%) | 39.85 | 39.71 - 40.17 | 1.4703 times | Fri 09 January 2026 | 39.86 (1.06%) | 39.70 | 39.52 - 39.86 | 0.884 times | Thu 08 January 2026 | 39.44 (0.05%) | 39.46 | 39.15 - 39.46 | 1.533 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 40.72 and 42.12
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 40.986666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.32 (2.45%) | 40.12 | 40.12 - 41.52 | 1.0984 times | Fri 16 January 2026 | 40.33 (1.18%) | 39.85 | 39.71 - 40.62 | 0.8975 times | Fri 09 January 2026 | 39.86 (2.78%) | 38.85 | 38.67 - 39.86 | 1.4416 times | Fri 02 January 2026 | 38.78 (0.75%) | 38.30 | 38.04 - 39.01 | 0.6021 times | Fri 26 December 2025 | 38.49 (1.91%) | 38.05 | 37.80 - 38.49 | 0.4458 times | Fri 19 December 2025 | 37.77 (-2.02%) | 38.54 | 37.59 - 39.18 | 1.1849 times | Fri 12 December 2025 | 38.55 (-0.98%) | 38.89 | 38.43 - 39.07 | 0.6603 times | Fri 05 December 2025 | 38.93 (0.83%) | 38.46 | 38.40 - 39.21 | 0.8148 times | Fri 28 November 2025 | 38.61 (2.03%) | 37.89 | 37.85 - 38.67 | 0.8526 times | Fri 21 November 2025 | 37.84 (-3.76%) | 38.99 | 37.29 - 38.99 | 2.0021 times | Fri 14 November 2025 | 39.32 (2.13%) | 38.87 | 38.74 - 39.73 | 0.4981 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 39.88 and 42.97
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.423333333333 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.32 (7.8%) | 39.01 | 38.43 - 41.52 | 0.7112 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.673 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7476 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.7778 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.0232 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.6921 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.9329 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5309 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.2731 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.6382 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 1.3315 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.28 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.16 |
| 50 day DMA | 38.98 |
| 100 day DMA | 38.39 |
| 150 day DMA | 37.81 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.77 | 40.45 |
| 12 day EMA | 40.36 | 40.18 | 39.96 |
| 20 day EMA | 39.91 | 39.76 | 39.59 |
| 35 day EMA | 39.51 | 39.4 | 39.28 |
| 50 day EMA | 39.14 | 39.05 | 38.95 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.69 | 40.43 |
| 12 day SMA | 40.28 | 40.13 | 39.94 |
| 20 day SMA | 39.63 | 39.47 | 39.3 |
| 35 day SMA | 39.16 | 39.09 | 39 |
| 50 day SMA | 38.98 | 38.94 | 38.88 |
| 100 day SMA | 38.39 | 38.35 | 38.31 |
| 150 day SMA | 37.81 | 37.77 | 37.73 |
| 200 day SMA | 36.5 | 36.44 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.