Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 38.68 and 39.07
| Daily Target 1 | 38.6 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 38.986666666667 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.38 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.93 (0.05%) | 39.15 | 38.82 - 39.21 | 0.4146 times | Thu 04 December 2025 | 38.91 (0.03%) | 38.92 | 38.75 - 39.21 | 0.6274 times | Wed 03 December 2025 | 38.90 (0.46%) | 38.73 | 38.69 - 38.97 | 0.8458 times | Tue 02 December 2025 | 38.72 (0.57%) | 38.51 | 38.51 - 38.95 | 0.4686 times | Mon 01 December 2025 | 38.50 (-0.28%) | 38.46 | 38.40 - 38.80 | 0.8025 times | Fri 28 November 2025 | 38.61 (-0.08%) | 38.62 | 38.15 - 38.62 | 0.1861 times | Wed 26 November 2025 | 38.64 (0.86%) | 38.45 | 38.40 - 38.67 | 0.5168 times | Tue 25 November 2025 | 38.31 (0.6%) | 38.01 | 37.93 - 38.40 | 0.8115 times | Mon 24 November 2025 | 38.08 (0.63%) | 37.89 | 37.85 - 38.19 | 1.7911 times | Fri 21 November 2025 | 37.84 (-0.13%) | 37.43 | 37.33 - 37.99 | 3.5357 times | Thu 20 November 2025 | 37.89 (-0.68%) | 38.43 | 37.62 - 38.43 | 2.0023 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 38.67 and 39.48
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.93 (0.83%) | 38.46 | 38.40 - 39.21 | 1.0469 times | Fri 28 November 2025 | 38.61 (2.03%) | 37.89 | 37.85 - 38.67 | 1.0955 times | Fri 21 November 2025 | 37.84 (-3.76%) | 38.99 | 37.29 - 38.99 | 2.5726 times | Fri 14 November 2025 | 39.32 (2.13%) | 38.87 | 38.74 - 39.73 | 0.64 times | Fri 07 November 2025 | 38.50 (0.79%) | 38.10 | 37.93 - 38.82 | 0.6506 times | Fri 31 October 2025 | 38.20 (0%) | 38.13 | 38.07 - 38.31 | 0.1514 times | Fri 31 October 2025 | 38.20 (-0.78%) | 38.81 | 38.07 - 38.97 | 0.7198 times | Fri 24 October 2025 | 38.50 (2.34%) | 37.81 | 36.92 - 38.73 | 1.5205 times | Fri 17 October 2025 | 37.62 (1.46%) | 37.31 | 36.28 - 37.90 | 1.0981 times | Tue 07 October 2025 | 37.08 (-0.91%) | 37.42 | 37.07 - 37.48 | 0.5046 times | Fri 03 October 2025 | 37.42 (1.93%) | 36.90 | 36.90 - 37.67 | 1.4648 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 38.67 and 39.48
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.93 (0.83%) | 38.46 | 38.40 - 39.21 | 0.1562 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7398 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.7697 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.0126 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.6849 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.9232 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5254 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.2494 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.6211 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 1.3176 times | Fri 28 February 2025 | 31.63 (0.29%) | 31.12 | 30.60 - 32.80 | 0.9528 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.11 |
| 100 day DMA | 37.7 |
| 150 day DMA | 36.68 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.75 | 38.67 |
| 12 day EMA | 38.65 | 38.6 | 38.54 |
| 20 day EMA | 38.58 | 38.54 | 38.5 |
| 35 day EMA | 38.36 | 38.33 | 38.3 |
| 50 day EMA | 38.16 | 38.13 | 38.1 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.73 | 38.67 |
| 12 day SMA | 38.46 | 38.41 | 38.38 |
| 20 day SMA | 38.65 | 38.63 | 38.61 |
| 35 day SMA | 38.51 | 38.47 | 38.44 |
| 50 day SMA | 38.11 | 38.08 | 38.06 |
| 100 day SMA | 37.7 | 37.68 | 37.65 |
| 150 day SMA | 36.68 | 36.63 | 36.58 |
| 200 day SMA | 35.38 | 35.35 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.