Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 44.8 and 45.94
| Daily Target 1 | 44.53 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.673333333333 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.81 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.60 (1.56%) | 45.88 | 45.14 - 46.28 | 1.6193 times | Wed 01 July 2026 | 44.90 (-1.14%) | 45.41 | 44.86 - 45.47 | 1.1633 times | Tue 30 June 2026 | 45.42 (0%) | 45.23 | 45.17 - 46.13 | 1.0153 times | Mon 29 June 2026 | 45.42 (0.33%) | 45.19 | 44.81 - 45.57 | 0.6569 times | Fri 26 June 2026 | 45.27 (0.04%) | 44.62 | 44.62 - 45.38 | 0.6063 times | Thu 25 June 2026 | 45.25 (-0.33%) | 45.32 | 45.09 - 45.51 | 0.4131 times | Wed 24 June 2026 | 45.40 (-0.74%) | 45.51 | 45.05 - 46.42 | 1.6572 times | Tue 23 June 2026 | 45.74 (-3.97%) | 46.09 | 45.61 - 46.23 | 1.2306 times | Mon 22 June 2026 | 47.63 (-0.54%) | 48.13 | 47.48 - 48.13 | 1.3074 times | Thu 18 June 2026 | 47.89 (0.38%) | 47.85 | 47.65 - 48.04 | 0.3307 times | Wed 17 June 2026 | 47.71 (-0.62%) | 48.17 | 47.64 - 48.73 | 0.7359 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 45.21 and 46.68
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.563333333333 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.60 (0.73%) | 45.19 | 44.81 - 46.28 | 0.6451 times | Fri 26 June 2026 | 45.27 (-5.47%) | 48.13 | 44.62 - 48.13 | 0.7551 times | Thu 18 June 2026 | 47.89 (0.13%) | 49.82 | 47.64 - 49.82 | 0.326 times | Fri 12 June 2026 | 47.83 (6.27%) | 45.01 | 44.16 - 47.91 | 2.8237 times | Fri 05 June 2026 | 45.01 (-3.54%) | 44.82 | 44.65 - 48.10 | 0.7693 times | Fri 29 May 2026 | 46.66 (2.66%) | 46.90 | 46.10 - 47.79 | 1.7101 times | Fri 22 May 2026 | 45.45 (2%) | 44.87 | 43.90 - 46.25 | 0.6112 times | Fri 15 May 2026 | 44.56 (-3.86%) | 46.16 | 44.41 - 46.55 | 0.992 times | Fri 08 May 2026 | 46.35 (-0.58%) | 46.35 | 45.67 - 46.79 | 0.8335 times | Wed 06 May 2026 | 46.62 (4.13%) | 44.99 | 44.20 - 46.62 | 0.5341 times | Fri 01 May 2026 | 44.77 (-0.38%) | 44.87 | 44.00 - 45.45 | 2.1068 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 45.23 and 46.65
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 45.58 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 47 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.60 (0.4%) | 45.41 | 44.86 - 46.28 | 0.1303 times | Tue 30 June 2026 | 45.42 (-2.66%) | 44.82 | 44.16 - 49.82 | 1.5895 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.9592 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.2121 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.2035 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.0444 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.9415 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.593 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.6613 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.6652 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 0.9015 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 46.19 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.23 |
| 50 day DMA | 45.95 |
| 100 day DMA | 44.47 |
| 150 day DMA | 42.92 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.36 | 45.59 |
| 12 day EMA | 45.87 | 45.92 | 46.1 |
| 20 day EMA | 46.05 | 46.1 | 46.23 |
| 35 day EMA | 46 | 46.02 | 46.09 |
| 50 day EMA | 45.79 | 45.8 | 45.84 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.25 | 45.35 |
| 12 day SMA | 46.19 | 46.45 | 46.69 |
| 20 day SMA | 46.34 | 46.42 | 46.57 |
| 35 day SMA | 46.23 | 46.22 | 46.26 |
| 50 day SMA | 45.95 | 45.94 | 45.92 |
| 100 day SMA | 44.47 | 44.45 | 44.43 |
| 150 day SMA | 42.92 | 42.87 | 42.83 |
| 200 day SMA | 41.69 | 41.65 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.