Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 45.57 and 46.11
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.696666666667 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.24 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.73 (0.7%) | 45.41 | 45.41 - 45.95 | 0.4305 times | Tue 12 May 2026 | 45.41 (-1.86%) | 45.70 | 44.95 - 46.07 | 1.1424 times | Mon 11 May 2026 | 46.27 (-0.17%) | 46.16 | 46.16 - 46.55 | 0.4857 times | Fri 08 May 2026 | 46.35 (1.44%) | 46.22 | 46.04 - 46.79 | 0.7733 times | Thu 07 May 2026 | 45.69 (-1.99%) | 46.75 | 45.67 - 46.75 | 0.3494 times | Wed 06 May 2026 | 46.62 (-0.09%) | 46.35 | 45.89 - 46.62 | 0.4892 times | Wed 06 May 2026 | 46.66 (2.28%) | 46.35 | 45.89 - 46.66 | 1.2875 times | Tue 05 May 2026 | 45.62 (2.96%) | 44.99 | 44.99 - 45.79 | 0.7045 times | Mon 04 May 2026 | 44.31 (-1.03%) | 44.99 | 44.20 - 44.99 | 0.3506 times | Fri 01 May 2026 | 44.77 (-0.56%) | 44.67 | 44.67 - 45.45 | 3.9869 times | Thu 30 April 2026 | 45.02 (1.76%) | 44.82 | 44.25 - 45.14 | 0.5247 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 44.54 and 46.14
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.743333333333 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.73 (-1.34%) | 46.16 | 44.95 - 46.55 | 0.8343 times | Fri 08 May 2026 | 46.35 (-0.66%) | 46.35 | 45.67 - 46.79 | 0.6532 times | Wed 06 May 2026 | 46.66 (4.22%) | 44.99 | 44.20 - 46.66 | 0.9494 times | Fri 01 May 2026 | 44.77 (-0.38%) | 44.87 | 44.00 - 45.45 | 2.4689 times | Fri 24 April 2026 | 44.94 (-1.06%) | 45.49 | 44.00 - 45.49 | 1.2924 times | Fri 17 April 2026 | 45.42 (3.2%) | 43.96 | 43.85 - 45.82 | 1.2541 times | Fri 10 April 2026 | 44.01 (5.87%) | 41.66 | 41.11 - 44.29 | 0.7337 times | Thu 02 April 2026 | 41.57 (2.59%) | 40.77 | 39.92 - 41.89 | 0.5378 times | Fri 27 March 2026 | 40.52 (-0.15%) | 41.17 | 40.16 - 42.06 | 0.8048 times | Fri 20 March 2026 | 40.58 (-1.22%) | 41.67 | 40.36 - 42.32 | 0.4715 times | Fri 13 March 2026 | 41.08 (-1.15%) | 40.60 | 40.50 - 42.92 | 1.0188 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 44.97 and 47.56
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 45.573333333333 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.73 (1.58%) | 44.67 | 44.20 - 46.79 | 1.2492 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.3543 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.3446 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.1668 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.0519 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.6625 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7388 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.7432 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.0072 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.6813 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.9184 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.25 |
| 35 day DMA | 44.14 |
| 50 day DMA | 43.42 |
| 100 day DMA | 42.47 |
| 150 day DMA | 41.1 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.86 | 46.09 |
| 12 day EMA | 45.58 | 45.55 | 45.58 |
| 20 day EMA | 45.2 | 45.14 | 45.11 |
| 35 day EMA | 44.47 | 44.4 | 44.34 |
| 50 day EMA | 43.74 | 43.66 | 43.59 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 46.07 | 46.32 |
| 12 day SMA | 45.56 | 45.46 | 45.39 |
| 20 day SMA | 45.25 | 45.2 | 45.17 |
| 35 day SMA | 44.14 | 44.02 | 43.89 |
| 50 day SMA | 43.42 | 43.35 | 43.33 |
| 100 day SMA | 42.47 | 42.39 | 42.32 |
| 150 day SMA | 41.1 | 41.05 | 40.99 |
| 200 day SMA | 40.16 | 40.12 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.