Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 41.93 and 42.26
| Daily Target 1 | 41.84 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 42.5 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.19 (0.55%) | 42.32 | 41.99 - 42.32 | 0.3136 times | Mon 16 March 2026 | 41.96 (2.14%) | 41.67 | 41.58 - 42.01 | 0.336 times | Fri 13 March 2026 | 41.08 (-0.72%) | 41.72 | 40.90 - 41.94 | 0.7313 times | Thu 12 March 2026 | 41.38 (-2.77%) | 41.96 | 41.22 - 42.14 | 2.1224 times | Wed 11 March 2026 | 42.56 (1.09%) | 42.05 | 42.02 - 42.59 | 0.4653 times | Tue 10 March 2026 | 42.10 (-0.19%) | 42.21 | 41.98 - 42.92 | 0.658 times | Mon 09 March 2026 | 42.18 (1.49%) | 40.60 | 40.50 - 42.42 | 0.8944 times | Fri 06 March 2026 | 41.56 (-0.41%) | 41.47 | 40.82 - 41.81 | 1.3043 times | Thu 05 March 2026 | 41.73 (-2.29%) | 42.35 | 41.16 - 42.46 | 1.8067 times | Wed 04 March 2026 | 42.71 (0.78%) | 42.40 | 42.17 - 43.12 | 1.368 times | Tue 03 March 2026 | 42.38 (-4.49%) | 42.03 | 39.91 - 42.73 | 2.0095 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 41.89 and 42.63
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.19 (2.7%) | 41.67 | 41.58 - 42.32 | 0.1589 times | Fri 13 March 2026 | 41.08 (-1.15%) | 40.60 | 40.50 - 42.92 | 1.1915 times | Fri 06 March 2026 | 41.56 (-7.34%) | 44.53 | 39.91 - 44.58 | 2.0927 times | Fri 27 February 2026 | 44.85 (0.49%) | 44.98 | 44.30 - 45.19 | 1.2794 times | Fri 20 February 2026 | 44.63 (2.57%) | 42.96 | 42.75 - 44.65 | 0.9675 times | Fri 13 February 2026 | 43.51 (0%) | 43.37 | 42.88 - 43.78 | 0.1943 times | Fri 13 February 2026 | 43.51 (1.71%) | 42.60 | 42.60 - 44.26 | 1.0184 times | Fri 06 February 2026 | 42.78 (2.12%) | 41.80 | 41.52 - 43.00 | 0.9675 times | Fri 30 January 2026 | 41.89 (1.38%) | 41.23 | 41.03 - 43.23 | 1.335 times | Fri 23 January 2026 | 41.32 (2.45%) | 40.12 | 40.12 - 41.52 | 0.7947 times | Fri 16 January 2026 | 40.33 (1.18%) | 39.85 | 39.71 - 40.62 | 0.6494 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 38.72 and 43.39
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.19 (-5.93%) | 44.53 | 39.91 - 44.58 | 1.0803 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.389 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.2523 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.7887 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.8795 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.8847 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.1991 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.811 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 1.0932 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.6221 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.6637 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 42.18 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.01 |
| 50 day DMA | 42.24 |
| 100 day DMA | 40.39 |
| 150 day DMA | 39.43 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.8 | 41.72 |
| 12 day EMA | 42.29 | 42.31 | 42.37 |
| 20 day EMA | 42.52 | 42.56 | 42.62 |
| 35 day EMA | 42.27 | 42.27 | 42.29 |
| 50 day EMA | 41.91 | 41.9 | 41.9 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.82 | 41.86 |
| 12 day SMA | 42.18 | 42.41 | 42.65 |
| 20 day SMA | 43.12 | 43.19 | 43.27 |
| 35 day SMA | 43.01 | 43.02 | 43 |
| 50 day SMA | 42.24 | 42.18 | 42.12 |
| 100 day SMA | 40.39 | 40.35 | 40.31 |
| 150 day SMA | 39.43 | 39.39 | 39.36 |
| 200 day SMA | 38.55 | 38.51 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.