Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 34.84 and 35.17
| Daily Target 1 | 34.77 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.1 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.43 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 35.05 (-0.48%) | 35.29 | 34.96 - 35.29 | 0.8729 times | Mon 06 May 2024 | 35.22 (0.49%) | 35.21 | 35.01 - 35.36 | 1.9211 times | Fri 03 May 2024 | 35.05 (0.6%) | 35.11 | 34.80 - 35.16 | 1.033 times | Thu 02 May 2024 | 34.84 (1.72%) | 34.65 | 34.42 - 34.84 | 0.7364 times | Wed 01 May 2024 | 34.25 (0.03%) | 34.41 | 34.04 - 34.63 | 0.669 times | Tue 30 April 2024 | 34.24 (-1.01%) | 34.56 | 34.00 - 34.56 | 1.938 times | Mon 29 April 2024 | 34.59 (1.26%) | 34.28 | 34.21 - 34.64 | 1.2824 times | Fri 26 April 2024 | 34.16 (0.59%) | 34.26 | 33.93 - 34.26 | 0.5258 times | Thu 25 April 2024 | 33.96 (0.71%) | 33.50 | 33.50 - 34.04 | 0.4837 times | Wed 24 April 2024 | 33.72 (0.06%) | 33.90 | 33.41 - 33.90 | 0.5376 times | Tue 23 April 2024 | 33.70 (0.39%) | 33.58 | 33.35 - 33.77 | 1.3886 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 34.81 and 35.21
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 35.05 (0%) | 35.21 | 34.96 - 35.36 | 0.5331 times | Fri 03 May 2024 | 35.05 (2.61%) | 34.28 | 34.00 - 35.16 | 1.0797 times | Fri 26 April 2024 | 34.16 (1.79%) | 33.57 | 33.20 - 34.26 | 0.6919 times | Fri 19 April 2024 | 33.56 (-0.47%) | 33.71 | 33.11 - 34.21 | 0.9193 times | Fri 12 April 2024 | 33.72 (0.09%) | 33.81 | 33.69 - 34.27 | 0.9778 times | Fri 05 April 2024 | 33.69 (0.45%) | 33.42 | 33.39 - 34.15 | 1.0476 times | Thu 28 March 2024 | 33.54 (0.99%) | 33.31 | 33.16 - 33.94 | 1.8736 times | Fri 22 March 2024 | 33.21 (-0.33%) | 33.59 | 33.08 - 33.84 | 0.7942 times | Fri 15 March 2024 | 33.32 (-2%) | 33.94 | 33.05 - 33.94 | 0.754 times | Fri 08 March 2024 | 34.00 (2.66%) | 33.27 | 33.21 - 34.35 | 1.3289 times | Fri 01 March 2024 | 33.12 (1.07%) | 32.82 | 32.55 - 33.22 | 0.7575 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 34.55 and 35.87
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 34.816666666667 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 35.05 (2.37%) | 34.41 | 34.04 - 35.36 | 0.3281 times | Tue 30 April 2024 | 34.24 (2.09%) | 33.42 | 33.11 - 34.64 | 1.3972 times | Thu 28 March 2024 | 33.54 (2.54%) | 33.04 | 32.84 - 34.35 | 1.5917 times | Thu 29 February 2024 | 32.71 (5.31%) | 31.13 | 30.98 - 33.19 | 0.9999 times | Wed 31 January 2024 | 31.06 (-0.93%) | 31.37 | 29.44 - 31.37 | 1.1349 times | Fri 29 December 2023 | 31.35 (5.45%) | 29.79 | 29.24 - 31.50 | 0.8155 times | Thu 30 November 2023 | 29.73 (8.38%) | 27.44 | 27.41 - 30.26 | 0.7368 times | Tue 31 October 2023 | 27.43 (-4.36%) | 28.74 | 27.32 - 28.92 | 1.4721 times | Fri 29 September 2023 | 28.68 (-0.52%) | 28.91 | 28.26 - 30.16 | 0.8378 times | Thu 31 August 2023 | 28.83 (-3.87%) | 29.87 | 27.66 - 29.87 | 0.6861 times | Mon 31 July 2023 | 29.99 (7.76%) | 28.25 | 27.34 - 30.07 | 0.5417 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.09 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.75 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.82 | 34.62 |
| 12 day EMA | 34.52 | 34.42 | 34.27 |
| 20 day EMA | 34.25 | 34.17 | 34.06 |
| 35 day EMA | 33.96 | 33.9 | 33.82 |
| 50 day EMA | 33.78 | 33.73 | 33.67 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.72 | 34.59 |
| 12 day SMA | 34.36 | 34.24 | 34.11 |
| 20 day SMA | 34.09 | 34.05 | 33.99 |
| 35 day SMA | 33.88 | 33.83 | 33.78 |
| 50 day SMA | 33.75 | 33.7 | 33.65 |
| 100 day SMA | 32.42 | 32.37 | 32.32 |
| 150 day SMA | 31.26 | 31.21 | 31.16 |
| 200 day SMA | 30.63 | 30.6 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.