SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EXI are 197.86 and 199.52

Daily Target 1197.51
Daily Target 2198.2
Daily Target 3199.17
Daily Target 4199.86
Daily Target 5200.83

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 198.89 (1.24%) 199.51 198.48 - 200.14 0.1831 times
Wed 17 June 2026 196.46 (-0.31%) 198.20 196.33 - 199.76 1.1694 times
Tue 16 June 2026 197.08 (0.66%) 196.90 196.82 - 198.23 1.0117 times
Mon 15 June 2026 195.78 (0.64%) 196.81 195.67 - 197.18 0.5159 times
Fri 12 June 2026 194.53 (0.34%) 194.05 192.95 - 195.12 0.5723 times
Thu 11 June 2026 193.87 (3.14%) 189.43 189.43 - 194.21 0.3414 times
Wed 10 June 2026 187.96 (-2.8%) 191.83 187.94 - 191.83 0.6155 times
Tue 09 June 2026 193.37 (0.3%) 194.07 189.94 - 195.56 2.0629 times
Mon 08 June 2026 192.79 (0.1%) 194.20 192.52 - 194.20 3.2115 times
Fri 05 June 2026 192.59 (-1.82%) 195.10 192.05 - 195.55 0.3165 times
Thu 04 June 2026 196.17 (1.07%) 195.18 195.18 - 196.45 0.2909 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 197.28 and 201.75

Weekly Target 1193.76
Weekly Target 2196.33
Weekly Target 3198.23333333333
Weekly Target 4200.8
Weekly Target 5202.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 198.89 (2.24%) 196.81 195.67 - 200.14 0.9773 times
Fri 12 June 2026 194.53 (1.01%) 194.20 187.94 - 195.56 2.3087 times
Fri 05 June 2026 192.59 (-1.21%) 192.94 191.26 - 196.45 0.6076 times
Fri 29 May 2026 194.94 (0.98%) 195.87 194.12 - 196.69 0.8292 times
Fri 22 May 2026 193.05 (0.37%) 193.32 189.49 - 194.14 0.6673 times
Fri 15 May 2026 192.34 (-2.48%) 196.35 192.22 - 198.12 0.6287 times
Fri 08 May 2026 197.23 (-1.61%) 199.49 196.57 - 201.02 0.5887 times
Wed 06 May 2026 200.46 (3.04%) 194.36 191.66 - 201.00 0.2179 times
Fri 01 May 2026 194.55 (0.29%) 193.81 189.91 - 196.11 1.2081 times
Fri 24 April 2026 193.98 (-1.19%) 195.84 191.97 - 196.35 1.9664 times
Fri 17 April 2026 196.32 (1.6%) 191.63 191.63 - 198.59 1.1448 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 193.42 and 205.62

Monthly Target 1183.46
Monthly Target 2191.17
Monthly Target 3195.65666666667
Monthly Target 4203.37
Monthly Target 5207.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 198.89 (2.03%) 192.94 187.94 - 200.14 0.6671 times
Fri 29 May 2026 194.94 (-0.49%) 196.11 189.49 - 201.02 0.5323 times
Thu 30 April 2026 195.90 (8.23%) 184.29 180.74 - 198.59 1.137 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.0741 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.6542 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 0.9275 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.7609 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.4851 times
Fri 31 October 2025 174.30 (0.9%) 172.86 169.25 - 176.13 2.0655 times
Tue 30 September 2025 172.75 (2.3%) 167.03 166.26 - 173.15 0.6964 times
Fri 29 August 2025 168.86 (0.82%) 165.51 164.62 - 171.37 0.6182 times

monthly chart SP

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 196.55
12 day DMA 194.47
20 day DMA 194.54
35 day DMA 194.95
50 day DMA 194.62
100 day DMA 192.44
150 day DMA 187.27
200 day DMA 183.54

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA196.64195.51195.04
12 day EMA195.29194.63194.3
20 day EMA194.85194.43194.22
35 day EMA194.41194.15194.01
50 day EMA194.31194.12194.02

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA196.55195.54193.84
12 day SMA194.47194.13193.89
20 day SMA194.54194.24193.91
35 day SMA194.95194.87194.69
50 day SMA194.62194.52194.45
100 day SMA192.44192.33192.23
150 day SMA187.27187.11186.96
200 day SMA183.54183.38183.25
Back to top | Use Dark Theme