Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 192.67 and 194.65
| Daily Target 1 | 191.12 |
| Daily Target 2 | 192.23 |
| Daily Target 3 | 193.1 |
| Daily Target 4 | 194.21 |
| Daily Target 5 | 195.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 193.34 (1.02%) | 193.00 | 191.99 - 193.97 | 0.5305 times | Thu 24 September 2026 | 191.39 (-0.88%) | 192.65 | 190.47 - 193.50 | 1.1671 times | Wed 23 September 2026 | 193.09 (-0.85%) | 193.55 | 193.09 - 194.06 | 1.1218 times | Tue 22 September 2026 | 194.74 (0.42%) | 194.41 | 193.58 - 194.95 | 0.5405 times | Mon 21 September 2026 | 193.93 (0.97%) | 192.65 | 192.40 - 194.50 | 0.2676 times | Fri 18 September 2026 | 192.07 (-0.21%) | 191.73 | 190.94 - 192.25 | 0.5269 times | Thu 17 September 2026 | 192.47 (0.95%) | 192.00 | 192.00 - 194.57 | 0.4932 times | Wed 16 September 2026 | 190.66 (-0.21%) | 191.10 | 190.18 - 194.00 | 0.3232 times | Tue 15 September 2026 | 191.07 (-0.44%) | 191.70 | 190.64 - 196.00 | 4.6202 times | Mon 14 September 2026 | 191.91 (-1.65%) | 191.45 | 190.95 - 192.81 | 0.4089 times | Fri 11 September 2026 | 195.13 (1.42%) | 195.08 | 194.61 - 195.40 | 0.4674 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 191.91 and 196.39
| Weekly Target 1 | 188.44 |
| Weekly Target 2 | 190.89 |
| Weekly Target 3 | 192.92 |
| Weekly Target 4 | 195.37 |
| Weekly Target 5 | 197.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 193.34 (0.66%) | 192.65 | 190.47 - 194.95 | 1.2886 times | Fri 18 September 2026 | 192.07 (-1.57%) | 191.45 | 190.18 - 196.00 | 2.2637 times | Fri 11 September 2026 | 195.13 (-1.23%) | 198.00 | 192.00 - 198.28 | 0.8882 times | Fri 04 September 2026 | 197.56 (-1.06%) | 198.93 | 193.82 - 198.93 | 1.1594 times | Fri 28 August 2026 | 199.67 (-0.74%) | 200.98 | 199.33 - 202.62 | 1.5204 times | Fri 21 August 2026 | 201.16 (-2.75%) | 207.00 | 200.10 - 207.58 | 0.8558 times | Fri 14 August 2026 | 206.84 (0.8%) | 205.70 | 204.71 - 207.79 | 0.5028 times | Fri 07 August 2026 | 205.19 (3.66%) | 199.00 | 199.00 - 206.21 | 0.5561 times | Fri 31 July 2026 | 197.94 (0.16%) | 199.57 | 192.74 - 199.57 | 0.7394 times | Fri 24 July 2026 | 197.63 (0%) | 197.49 | 197.42 - 199.04 | 0.2257 times | Fri 24 July 2026 | 197.63 (1.41%) | 195.65 | 193.34 - 199.04 | 0.5433 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 187.71 and 195.81
| Monthly Target 1 | 185.83 |
| Monthly Target 2 | 189.59 |
| Monthly Target 3 | 193.93333333333 |
| Monthly Target 4 | 197.69 |
| Monthly Target 5 | 202.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 193.34 (-2.25%) | 196.30 | 190.18 - 198.28 | 1.202 times | Mon 31 August 2026 | 197.80 (-0.07%) | 199.00 | 197.38 - 207.79 | 0.8339 times | Fri 31 July 2026 | 197.94 (-1.28%) | 199.55 | 192.74 - 203.20 | 0.6156 times | Tue 30 June 2026 | 200.51 (2.86%) | 192.94 | 187.94 - 202.00 | 1.0518 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.5507 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.1764 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.1113 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.7115 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.9596 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.7872 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5019 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 193.3 |
| 12 day DMA | 192.68 |
| 20 day DMA | 194.26 |
| 35 day DMA | 198.23 |
| 50 day DMA | 198.28 |
| 100 day DMA | 197.14 |
| 150 day DMA | 194.86 |
| 200 day DMA | 192.57 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.9 | 192.68 | 193.33 |
| 12 day EMA | 193.48 | 193.51 | 193.89 |
| 20 day EMA | 194.56 | 194.69 | 195.04 |
| 35 day EMA | 195.81 | 195.96 | 196.23 |
| 50 day EMA | 197.58 | 197.75 | 198.01 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.3 | 193.04 | 193.26 |
| 12 day SMA | 192.68 | 192.79 | 193.26 |
| 20 day SMA | 194.26 | 194.65 | 195.18 |
| 35 day SMA | 198.23 | 198.52 | 198.92 |
| 50 day SMA | 198.28 | 198.31 | 198.41 |
| 100 day SMA | 197.14 | 197.21 | 197.24 |
| 150 day SMA | 194.86 | 194.89 | 194.94 |
| 200 day SMA | 192.57 | 192.49 | 192.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.