Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 135.71 and 136.79
| Daily Target 1 | 134.85 |
| Daily Target 2 | 135.48 |
| Daily Target 3 | 135.93 |
| Daily Target 4 | 136.56 |
| Daily Target 5 | 137.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.11 (1.11%) | 135.34 | 135.30 - 136.38 | 1.3785 times | Thu 25 April 2024 | 134.62 (-0.55%) | 133.37 | 133.15 - 134.88 | 1.2834 times | Wed 24 April 2024 | 135.36 (-0.43%) | 136.17 | 134.54 - 136.17 | 0.309 times | Tue 23 April 2024 | 135.95 (1.24%) | 135.55 | 135.55 - 136.16 | 1.1705 times | Mon 22 April 2024 | 134.28 (0.81%) | 133.93 | 133.73 - 134.67 | 0.303 times | Fri 19 April 2024 | 133.20 (-0.32%) | 133.47 | 132.91 - 134.15 | 0.5882 times | Thu 18 April 2024 | 133.63 (-0.14%) | 133.84 | 133.48 - 134.94 | 1.426 times | Wed 17 April 2024 | 133.82 (-0.36%) | 134.98 | 133.23 - 134.98 | 0.4813 times | Tue 16 April 2024 | 134.30 (-0.62%) | 134.51 | 133.80 - 134.60 | 0.4991 times | Mon 15 April 2024 | 135.14 (-0.53%) | 137.66 | 134.82 - 137.88 | 2.5609 times | Fri 12 April 2024 | 135.86 (-1.34%) | 136.64 | 135.47 - 136.64 | 1.1586 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 134.63 and 137.86
| Weekly Target 1 | 131.98 |
| Weekly Target 2 | 134.05 |
| Weekly Target 3 | 135.21333333333 |
| Weekly Target 4 | 137.28 |
| Weekly Target 5 | 138.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.11 (2.18%) | 133.93 | 133.15 - 136.38 | 1.0347 times | Fri 19 April 2024 | 133.20 (-1.96%) | 137.66 | 132.91 - 137.88 | 1.2934 times | Fri 12 April 2024 | 135.86 (-2.09%) | 139.29 | 135.47 - 139.60 | 1.3529 times | Fri 05 April 2024 | 138.76 (-0.67%) | 139.48 | 136.57 - 139.67 | 1.4774 times | Thu 28 March 2024 | 139.69 (0.26%) | 139.04 | 138.59 - 140.07 | 0.5879 times | Fri 22 March 2024 | 139.33 (2.33%) | 136.86 | 136.05 - 140.09 | 0.9379 times | Fri 15 March 2024 | 136.16 (-0.14%) | 135.56 | 134.72 - 136.80 | 0.747 times | Fri 08 March 2024 | 136.35 (0.97%) | 135.05 | 134.09 - 137.25 | 0.7608 times | Fri 01 March 2024 | 135.04 (0.87%) | 134.03 | 133.53 - 135.05 | 1.1993 times | Fri 23 February 2024 | 133.87 (2.09%) | 131.09 | 130.98 - 133.96 | 0.6087 times | Fri 16 February 2024 | 131.13 (1.28%) | 129.41 | 127.11 - 131.86 | 1.2367 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 131.13 and 137.89
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 132.79 |
| Monthly Target 3 | 136.23 |
| Monthly Target 4 | 139.55 |
| Monthly Target 5 | 142.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.11 (-2.56%) | 139.48 | 132.91 - 139.67 | 0.6995 times | Thu 28 March 2024 | 139.69 (3.99%) | 134.55 | 133.82 - 140.09 | 0.4731 times | Thu 29 February 2024 | 134.33 (6.08%) | 127.38 | 127.00 - 134.76 | 0.5117 times | Wed 31 January 2024 | 126.63 (-0.63%) | 126.39 | 123.65 - 128.29 | 0.8319 times | Fri 29 December 2023 | 127.43 (6.52%) | 119.66 | 119.22 - 127.80 | 0.7351 times | Thu 30 November 2023 | 119.63 (9.91%) | 108.92 | 108.50 - 119.72 | 0.6255 times | Tue 31 October 2023 | 108.84 (-3.69%) | 112.39 | 106.39 - 114.90 | 1.3064 times | Fri 29 September 2023 | 113.01 (-5.2%) | 120.21 | 112.02 - 120.29 | 3.3384 times | Thu 31 August 2023 | 119.21 (-3.25%) | 122.61 | 115.77 - 123.18 | 0.9548 times | Mon 31 July 2023 | 123.22 (2.47%) | 119.69 | 116.86 - 123.67 | 0.5235 times | Fri 30 June 2023 | 120.25 (7.65%) | 112.08 | 111.69 - 120.51 | 2.5909 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 135.26 |
| 12 day DMA | 135 |
| 20 day DMA | 136.3 |
| 35 day DMA | 136.89 |
| 50 day DMA | 135.93 |
| 100 day DMA | 131.09 |
| 150 day DMA | 125.26 |
| 200 day DMA | 123.72 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.28 | 134.86 | 134.98 |
| 12 day EMA | 135.44 | 135.32 | 135.45 |
| 20 day EMA | 135.79 | 135.76 | 135.88 |
| 35 day EMA | 135.51 | 135.47 | 135.52 |
| 50 day EMA | 135.31 | 135.28 | 135.31 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.26 | 134.68 | 134.48 |
| 12 day SMA | 135 | 135.11 | 135.45 |
| 20 day SMA | 136.3 | 136.48 | 136.75 |
| 35 day SMA | 136.89 | 136.91 | 136.94 |
| 50 day SMA | 135.93 | 135.81 | 135.67 |
| 100 day SMA | 131.09 | 130.93 | 130.8 |
| 150 day SMA | 125.26 | 125.11 | 124.98 |
| 200 day SMA | 123.72 | 123.65 | 123.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.