SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EXI are 193.77 and 195.33

Daily Target 1193.51
Daily Target 2194.03
Daily Target 3195.07
Daily Target 4195.59
Daily Target 5196.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 194.55 (-0.69%) 196.11 194.55 - 196.11 0.5513 times
Thu 30 April 2026 195.90 (2.9%) 192.84 192.84 - 195.90 0.6842 times
Wed 29 April 2026 190.38 (-0.83%) 192.22 189.91 - 192.22 1.0004 times
Tue 28 April 2026 191.97 (-0.87%) 192.44 190.91 - 192.44 0.8348 times
Mon 27 April 2026 193.65 (-0.17%) 193.81 192.86 - 194.00 0.735 times
Fri 24 April 2026 193.98 (-0.01%) 194.21 192.83 - 194.39 0.3639 times
Thu 23 April 2026 194.00 (0.74%) 192.93 192.28 - 194.99 3.6848 times
Wed 22 April 2026 192.57 (0.26%) 194.37 191.98 - 194.37 0.3015 times
Tue 21 April 2026 192.08 (-2.12%) 195.33 191.97 - 195.33 1.6852 times
Mon 20 April 2026 196.25 (-0.04%) 195.84 195.51 - 196.35 0.1589 times
Fri 17 April 2026 196.32 (1.61%) 196.03 196.03 - 198.59 0.9961 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 192.23 and 198.43

Weekly Target 1187.32
Weekly Target 2190.94
Weekly Target 3193.52333333333
Weekly Target 4197.14
Weekly Target 5199.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 194.55 (0.29%) 193.81 189.91 - 196.11 0.8273 times
Fri 24 April 2026 193.98 (-1.19%) 195.84 191.97 - 196.35 1.3465 times
Fri 17 April 2026 196.32 (1.6%) 191.63 191.63 - 198.59 0.7839 times
Fri 10 April 2026 193.22 (4.79%) 183.97 182.15 - 194.70 1.3765 times
Thu 02 April 2026 184.39 (4.2%) 178.58 174.54 - 186.46 0.7165 times
Fri 27 March 2026 176.96 (-0.91%) 182.45 176.60 - 185.10 0.8367 times
Fri 20 March 2026 178.59 (-2.57%) 185.26 177.85 - 187.43 0.4824 times
Fri 13 March 2026 183.31 (-3.08%) 186.07 183.24 - 193.25 1.0332 times
Fri 06 March 2026 189.13 (-5.37%) 197.28 186.68 - 199.99 1.5541 times
Fri 27 February 2026 199.86 (0.29%) 198.71 196.48 - 200.06 1.0429 times
Fri 20 February 2026 199.29 (0.88%) 195.39 194.80 - 199.73 1.6482 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 193.77 and 195.33

Monthly Target 1193.51
Monthly Target 2194.03
Monthly Target 3195.07
Monthly Target 4195.59
Monthly Target 5196.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 194.55 (-0.69%) 196.11 194.55 - 196.11 0.0317 times
Thu 30 April 2026 195.90 (8.23%) 184.29 180.74 - 198.59 1.2033 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.1368 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.7507 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 0.9816 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.8052 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.5134 times
Fri 31 October 2025 174.30 (0.9%) 172.86 169.25 - 176.13 2.186 times
Tue 30 September 2025 172.75 (2.3%) 167.03 166.26 - 173.15 0.7371 times
Fri 29 August 2025 168.86 (0.82%) 165.51 164.62 - 171.37 0.6542 times
Thu 31 July 2025 167.49 (1.28%) 164.48 164.10 - 171.54 0.6344 times

monthly chart SP

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 193.29
12 day DMA 193.74
20 day DMA 192.92
35 day DMA 188.33
50 day DMA 190.46
100 day DMA 187.37
150 day DMA 182.35
200 day DMA 179.07

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA193.82193.45192.23
12 day EMA193.18192.93192.39
20 day EMA192.29192.05191.64
35 day EMA192.22192.08191.85
50 day EMA191.28191.15190.96

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.29193.18192.8
12 day SMA193.74193.7193.68
20 day SMA192.92192.41191.88
35 day SMA188.33188.19188.03
50 day SMA190.46190.51190.52
100 day SMA187.37187.16186.94
150 day SMA182.35182.19182.03
200 day SMA179.07178.92178.78
Back to top | Use Dark Theme