Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 185 and 186.84
| Daily Target 1 | 184.58 |
| Daily Target 2 | 185.42 |
| Daily Target 3 | 186.42333333333 |
| Daily Target 4 | 187.26 |
| Daily Target 5 | 188.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 186.25 (0.26%) | 187.43 | 185.59 - 187.43 | 0.3867 times | Mon 16 March 2026 | 185.77 (1.34%) | 185.26 | 184.88 - 186.13 | 0.7148 times | Fri 13 March 2026 | 183.31 (-0.98%) | 185.99 | 183.24 - 185.99 | 0.5717 times | Thu 12 March 2026 | 185.13 (-2.33%) | 187.72 | 185.11 - 187.72 | 1.6576 times | Wed 11 March 2026 | 189.54 (-0.44%) | 188.62 | 188.62 - 190.02 | 0.382 times | Tue 10 March 2026 | 190.38 (0.26%) | 190.99 | 190.02 - 193.25 | 1.4752 times | Mon 09 March 2026 | 189.88 (0.4%) | 186.07 | 184.09 - 190.26 | 0.8963 times | Fri 06 March 2026 | 189.13 (-1.11%) | 188.01 | 186.68 - 189.49 | 1.0642 times | Thu 05 March 2026 | 191.25 (-2.5%) | 193.67 | 189.33 - 193.67 | 1.4954 times | Wed 04 March 2026 | 196.16 (0.94%) | 195.55 | 194.21 - 196.54 | 1.356 times | Tue 03 March 2026 | 194.34 (-2.66%) | 193.19 | 190.29 - 195.37 | 1.7083 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 185.57 and 188.12
| Weekly Target 1 | 183.64 |
| Weekly Target 2 | 184.94 |
| Weekly Target 3 | 186.18666666667 |
| Weekly Target 4 | 187.49 |
| Weekly Target 5 | 188.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 186.25 (1.6%) | 185.26 | 184.88 - 187.43 | 0.2033 times | Fri 13 March 2026 | 183.31 (-3.08%) | 186.07 | 183.24 - 193.25 | 0.9197 times | Fri 06 March 2026 | 189.13 (-5.37%) | 197.28 | 186.68 - 199.99 | 1.3834 times | Fri 27 February 2026 | 199.86 (0.29%) | 198.71 | 196.48 - 200.06 | 0.9284 times | Fri 20 February 2026 | 199.29 (0.88%) | 195.39 | 194.80 - 199.73 | 1.4672 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 0.7368 times | Fri 13 February 2026 | 197.55 (1.78%) | 195.32 | 195.25 - 200.43 | 1.7494 times | Fri 06 February 2026 | 194.10 (3.49%) | 187.65 | 187.35 - 194.66 | 1.0036 times | Fri 30 January 2026 | 187.55 (0.8%) | 186.46 | 185.98 - 188.99 | 1.1166 times | Fri 23 January 2026 | 186.06 (-0.96%) | 185.16 | 184.00 - 188.60 | 0.4917 times | Fri 16 January 2026 | 187.87 (2.33%) | 184.13 | 184.13 - 187.95 | 0.7462 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 176.37 and 193.12
| Monthly Target 1 | 173.08 |
| Monthly Target 2 | 179.66 |
| Monthly Target 3 | 189.82666666667 |
| Monthly Target 4 | 196.41 |
| Monthly Target 5 | 206.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 186.25 (-6.81%) | 197.28 | 183.24 - 199.99 | 0.7629 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.7914 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.0044 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.824 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5253 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.2368 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.7542 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6695 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.6491 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.7824 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 3.13 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 186 |
| 12 day DMA | 190.07 |
| 20 day DMA | 193.45 |
| 35 day DMA | 193.26 |
| 50 day DMA | 190.83 |
| 100 day DMA | 182.19 |
| 150 day DMA | 178.45 |
| 200 day DMA | 175.07 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.5 | 186.63 | 187.06 |
| 12 day EMA | 189.28 | 189.83 | 190.57 |
| 20 day EMA | 190.82 | 191.3 | 191.88 |
| 35 day EMA | 190.41 | 190.65 | 190.94 |
| 50 day EMA | 189.22 | 189.34 | 189.49 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186 | 186.83 | 187.65 |
| 12 day SMA | 190.07 | 191.2 | 192.36 |
| 20 day SMA | 193.45 | 193.96 | 194.55 |
| 35 day SMA | 193.26 | 193.31 | 193.33 |
| 50 day SMA | 190.83 | 190.72 | 190.56 |
| 100 day SMA | 182.19 | 182.07 | 181.95 |
| 150 day SMA | 178.45 | 178.34 | 178.22 |
| 200 day SMA | 175.07 | 174.95 | 174.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.