Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 204.07 and 205.6
| Daily Target 1 | 203.69 |
| Daily Target 2 | 204.44 |
| Daily Target 3 | 205.22 |
| Daily Target 4 | 205.97 |
| Daily Target 5 | 206.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 205.19 (0.86%) | 206.00 | 204.47 - 206.00 | 0.432 times | Thu 06 August 2026 | 203.44 (-1.04%) | 204.74 | 203.14 - 205.63 | 1.8364 times | Wed 05 August 2026 | 205.58 (0.1%) | 205.37 | 205.20 - 206.21 | 0.3594 times | Tue 04 August 2026 | 205.38 (2.29%) | 204.06 | 202.95 - 205.70 | 0.6485 times | Mon 03 August 2026 | 200.79 (1.44%) | 199.00 | 199.00 - 200.95 | 1.0161 times | Fri 31 July 2026 | 197.94 (0.35%) | 198.65 | 196.50 - 198.66 | 0.2789 times | Thu 30 July 2026 | 197.24 (2.13%) | 196.94 | 195.27 - 197.47 | 1.7618 times | Wed 29 July 2026 | 193.12 (-2.07%) | 196.64 | 192.74 - 196.64 | 0.8325 times | Tue 28 July 2026 | 197.21 (-0.54%) | 197.32 | 196.53 - 197.78 | 2.6123 times | Mon 27 July 2026 | 198.28 (0.33%) | 199.57 | 196.70 - 199.57 | 0.2222 times | Fri 24 July 2026 | 197.63 (0%) | 197.49 | 197.42 - 199.04 | 1.7425 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 202.1 and 209.31
| Weekly Target 1 | 196.26 |
| Weekly Target 2 | 200.72 |
| Weekly Target 3 | 203.46666666667 |
| Weekly Target 4 | 207.93 |
| Weekly Target 5 | 210.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 205.19 (3.66%) | 199.00 | 199.00 - 206.21 | 0.7436 times | Fri 31 July 2026 | 197.94 (0.16%) | 199.57 | 192.74 - 199.57 | 0.9889 times | Fri 24 July 2026 | 197.63 (0%) | 197.49 | 197.42 - 199.04 | 0.3019 times | Fri 24 July 2026 | 197.63 (1.41%) | 195.65 | 193.34 - 199.04 | 0.7265 times | Fri 17 July 2026 | 194.89 (-1.51%) | 196.83 | 193.71 - 197.70 | 0.7735 times | Fri 10 July 2026 | 197.88 (-1.18%) | 201.61 | 194.55 - 203.20 | 0.6032 times | Thu 02 July 2026 | 200.25 (2.12%) | 197.11 | 196.81 - 201.89 | 0.4494 times | Fri 26 June 2026 | 196.10 (-1.4%) | 200.25 | 195.22 - 202.00 | 1.9559 times | Thu 18 June 2026 | 198.89 (2.24%) | 196.81 | 195.67 - 200.14 | 1.0282 times | Fri 12 June 2026 | 194.53 (1.01%) | 194.20 | 187.94 - 195.56 | 2.4289 times | Fri 05 June 2026 | 192.59 (-1.21%) | 192.94 | 191.26 - 196.45 | 0.6393 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 202.1 and 209.31
| Monthly Target 1 | 196.26 |
| Monthly Target 2 | 200.72 |
| Monthly Target 3 | 203.46666666667 |
| Monthly Target 4 | 207.93 |
| Monthly Target 5 | 210.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 205.19 (3.66%) | 199.00 | 199.00 - 206.21 | 0.1458 times | Fri 31 July 2026 | 197.94 (-1.28%) | 199.55 | 192.74 - 203.20 | 0.7165 times | Tue 30 June 2026 | 200.51 (2.86%) | 192.94 | 187.94 - 202.00 | 1.2242 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.641 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.3693 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.2936 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.9922 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.1169 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.9163 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5842 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.4874 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 204.08 |
| 12 day DMA | 199.95 |
| 20 day DMA | 198.24 |
| 35 day DMA | 198.28 |
| 50 day DMA | 197.13 |
| 100 day DMA | 194.2 |
| 150 day DMA | 193.07 |
| 200 day DMA | 188.19 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.5 | 202.65 | 202.25 |
| 12 day EMA | 200.99 | 200.23 | 199.65 |
| 20 day EMA | 199.64 | 199.06 | 198.6 |
| 35 day EMA | 198.27 | 197.86 | 197.53 |
| 50 day EMA | 197.64 | 197.33 | 197.08 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.08 | 202.63 | 201.39 |
| 12 day SMA | 199.95 | 199.25 | 198.6 |
| 20 day SMA | 198.24 | 197.75 | 197.47 |
| 35 day SMA | 198.28 | 198.1 | 197.9 |
| 50 day SMA | 197.13 | 196.94 | 196.79 |
| 100 day SMA | 194.2 | 194.01 | 193.83 |
| 150 day SMA | 193.07 | 192.91 | 192.74 |
| 200 day SMA | 188.19 | 188.04 | 187.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.