Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 36.22 and 37.26
| Daily Target 1 | 35.4 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.443333333333 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.48 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.59 (1.81%) | 36.09 | 35.85 - 36.89 | 1.4585 times | Thu 22 January 2026 | 35.94 (2.69%) | 35.28 | 35.09 - 36.22 | 1.8377 times | Wed 21 January 2026 | 35.00 (4.17%) | 34.21 | 34.19 - 35.04 | 1.6143 times | Tue 20 January 2026 | 33.60 (1.3%) | 33.87 | 32.75 - 34.70 | 1.1038 times | Fri 16 January 2026 | 33.17 (-0.57%) | 33.44 | 32.90 - 33.44 | 0.7102 times | Thu 15 January 2026 | 33.36 (0.66%) | 33.28 | 33.05 - 33.60 | 0.7487 times | Wed 14 January 2026 | 33.14 (1.53%) | 32.73 | 32.73 - 33.17 | 0.9768 times | Tue 13 January 2026 | 32.64 (-0.82%) | 32.99 | 32.46 - 32.99 | 0.5674 times | Mon 12 January 2026 | 32.91 (-0.48%) | 33.10 | 32.80 - 33.13 | 0.4003 times | Fri 09 January 2026 | 33.07 (0.55%) | 32.89 | 32.85 - 33.38 | 0.5825 times | Thu 08 January 2026 | 32.89 (0.58%) | 32.70 | 32.68 - 32.91 | 0.574 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 34.67 and 38.81
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 35.41 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.59 (10.31%) | 33.87 | 32.75 - 36.89 | 1.353 times | Fri 16 January 2026 | 33.17 (0.3%) | 33.10 | 32.46 - 33.60 | 0.7656 times | Fri 09 January 2026 | 33.07 (2.7%) | 32.27 | 32.13 - 33.39 | 0.8064 times | Fri 02 January 2026 | 32.20 (1.48%) | 31.69 | 31.02 - 32.31 | 0.3931 times | Fri 26 December 2025 | 31.73 (1.8%) | 31.33 | 30.79 - 31.76 | 0.5237 times | Fri 19 December 2025 | 31.17 (-6.45%) | 33.76 | 30.72 - 33.92 | 1.7212 times | Fri 12 December 2025 | 33.32 (2.37%) | 33.14 | 32.17 - 33.61 | 1.293 times | Fri 05 December 2025 | 32.55 (-3.15%) | 33.37 | 32.43 - 34.80 | 1.6123 times | Fri 28 November 2025 | 33.61 (4.93%) | 32.02 | 32.00 - 33.67 | 0.5589 times | Fri 21 November 2025 | 32.03 (-3.47%) | 33.05 | 31.56 - 33.12 | 0.9727 times | Fri 14 November 2025 | 33.18 (2.76%) | 32.63 | 32.50 - 33.78 | 1.1698 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 34.28 and 39.21
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 35.146666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.59 (15.17%) | 32.29 | 31.96 - 36.89 | 0.7672 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.3476 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.851 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.9291 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.9702 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.1107 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.1517 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.8939 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.9415 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.0371 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 0.8251 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 33.75 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.86 |
| 100 day DMA | 31.63 |
| 150 day DMA | 30.36 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 34.54 | 33.84 |
| 12 day EMA | 34.12 | 33.67 | 33.26 |
| 20 day EMA | 33.56 | 33.24 | 32.96 |
| 35 day EMA | 33.18 | 32.98 | 32.81 |
| 50 day EMA | 33.01 | 32.86 | 32.73 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.21 | 33.65 |
| 12 day SMA | 33.75 | 33.46 | 33.2 |
| 20 day SMA | 33.08 | 32.83 | 32.58 |
| 35 day SMA | 32.83 | 32.75 | 32.68 |
| 50 day SMA | 32.86 | 32.78 | 32.71 |
| 100 day SMA | 31.63 | 31.55 | 31.48 |
| 150 day SMA | 30.36 | 30.3 | 30.25 |
| 200 day SMA | 29.44 | 29.38 | 29.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.