Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 34.98 and 35.28
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.21 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 35.51 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.19 (-0.42%) | 35.30 | 35.07 - 35.37 | 1.3 times | Fri 07 August 2026 | 35.34 (-1.31%) | 35.80 | 35.22 - 36.12 | 0.9171 times | Thu 06 August 2026 | 35.81 (-0.89%) | 36.22 | 35.76 - 36.25 | 1.1369 times | Wed 05 August 2026 | 36.13 (0.14%) | 36.00 | 36.00 - 36.81 | 0.808 times | Tue 04 August 2026 | 36.08 (-0.93%) | 36.58 | 36.00 - 37.05 | 1.2755 times | Mon 03 August 2026 | 36.42 (-0.65%) | 36.60 | 36.29 - 36.69 | 0.785 times | Fri 31 July 2026 | 36.66 (0.36%) | 36.52 | 36.15 - 36.84 | 1.0948 times | Thu 30 July 2026 | 36.53 (2.93%) | 35.78 | 35.70 - 36.56 | 0.9856 times | Wed 29 July 2026 | 35.49 (-1.53%) | 35.96 | 35.46 - 36.05 | 0.9943 times | Tue 28 July 2026 | 36.04 (0.5%) | 35.58 | 35.58 - 36.48 | 0.7029 times | Mon 27 July 2026 | 35.86 (0.34%) | 35.73 | 35.67 - 35.92 | 0.5748 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 34.98 and 35.28
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.19 (-0.42%) | 35.30 | 35.07 - 35.37 | 0.368 times | Fri 07 August 2026 | 35.34 (-3.6%) | 36.60 | 35.22 - 37.05 | 1.3933 times | Fri 31 July 2026 | 36.66 (2.57%) | 35.73 | 35.46 - 36.84 | 1.2319 times | Fri 24 July 2026 | 35.74 (0%) | 36.14 | 35.69 - 36.31 | 0.1986 times | Fri 24 July 2026 | 35.74 (1.45%) | 35.51 | 34.89 - 36.65 | 1.0101 times | Fri 17 July 2026 | 35.23 (-1.98%) | 35.82 | 34.68 - 36.25 | 1.3211 times | Fri 10 July 2026 | 35.94 (4.36%) | 34.90 | 34.15 - 35.99 | 1.1332 times | Thu 02 July 2026 | 34.44 (-0.66%) | 34.97 | 33.80 - 35.00 | 0.7712 times | Fri 26 June 2026 | 34.67 (2.79%) | 34.22 | 33.60 - 34.84 | 1.2494 times | Thu 18 June 2026 | 33.73 (-3.9%) | 35.55 | 33.60 - 35.62 | 1.3231 times | Fri 12 June 2026 | 35.10 (3.2%) | 33.82 | 33.53 - 35.22 | 1.9859 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 34.14 and 36.12
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.19 (-4.01%) | 36.60 | 35.07 - 37.05 | 0.2077 times | Fri 31 July 2026 | 36.66 (6.26%) | 34.30 | 33.80 - 36.84 | 0.6338 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7514 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9878 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 1.0046 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.5171 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.514 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.2095 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.3278 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8461 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8864 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.11 |
| 100 day DMA | 36.84 |
| 150 day DMA | 36.82 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.82 | 36.06 |
| 12 day EMA | 35.8 | 35.91 | 36.01 |
| 20 day EMA | 35.75 | 35.81 | 35.86 |
| 35 day EMA | 35.54 | 35.56 | 35.57 |
| 50 day EMA | 35.26 | 35.26 | 35.26 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.96 | 36.22 |
| 12 day SMA | 35.94 | 35.99 | 36.06 |
| 20 day SMA | 35.87 | 35.91 | 35.91 |
| 35 day SMA | 35.38 | 35.35 | 35.31 |
| 50 day SMA | 35.11 | 35.13 | 35.14 |
| 100 day SMA | 36.84 | 36.85 | 36.86 |
| 150 day SMA | 36.82 | 36.8 | 36.79 |
| 200 day SMA | 35.69 | 35.66 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.