Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 32.25 and 32.99
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.816666666667 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.56 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.75 (0.61%) | 33.14 | 32.48 - 33.22 | 1.3368 times | Fri 05 December 2025 | 32.55 (-6.25%) | 34.75 | 32.43 - 34.77 | 3.7924 times | Thu 04 December 2025 | 34.72 (1.52%) | 34.13 | 34.10 - 34.80 | 0.8874 times | Wed 03 December 2025 | 34.20 (0.53%) | 34.17 | 34.04 - 34.34 | 0.6286 times | Tue 02 December 2025 | 34.02 (1.86%) | 33.77 | 33.56 - 34.05 | 0.6538 times | Mon 01 December 2025 | 33.40 (-0.62%) | 33.37 | 33.34 - 33.64 | 0.4709 times | Fri 28 November 2025 | 33.61 (0.45%) | 33.59 | 33.44 - 33.67 | 0.4574 times | Wed 26 November 2025 | 33.46 (2.8%) | 32.63 | 32.62 - 33.48 | 0.7334 times | Tue 25 November 2025 | 32.55 (1.06%) | 32.23 | 32.00 - 32.65 | 0.5823 times | Mon 24 November 2025 | 32.21 (0.56%) | 32.02 | 32.02 - 32.37 | 0.4571 times | Fri 21 November 2025 | 32.03 (0.41%) | 31.94 | 31.56 - 32.15 | 0.9448 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 32.25 and 32.99
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.75 (0.61%) | 33.14 | 32.48 - 33.22 | 0.4231 times | Fri 05 December 2025 | 32.55 (-3.15%) | 33.37 | 32.43 - 34.80 | 2.0361 times | Fri 28 November 2025 | 33.61 (4.93%) | 32.02 | 32.00 - 33.67 | 0.7059 times | Fri 21 November 2025 | 32.03 (-3.47%) | 33.05 | 31.56 - 33.12 | 1.2284 times | Fri 14 November 2025 | 33.18 (2.76%) | 32.63 | 32.50 - 33.78 | 1.4773 times | Fri 07 November 2025 | 32.29 (3.59%) | 31.26 | 31.16 - 32.36 | 0.8919 times | Fri 31 October 2025 | 31.17 (0%) | 31.13 | 30.98 - 31.21 | 0.1496 times | Fri 31 October 2025 | 31.17 (2.36%) | 30.96 | 30.70 - 31.39 | 0.9143 times | Fri 24 October 2025 | 30.45 (2.49%) | 29.64 | 29.64 - 30.89 | 0.9463 times | Fri 17 October 2025 | 29.71 (0.1%) | 29.16 | 28.83 - 29.77 | 1.2271 times | Tue 07 October 2025 | 29.68 (-2.14%) | 30.50 | 29.64 - 30.53 | 0.5099 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 31.41 and 33.78
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.75 (-2.56%) | 33.37 | 32.43 - 34.80 | 0.5288 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.9253 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 1.0103 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 1.0549 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.2078 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.2523 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.972 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 1.0238 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.1277 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 0.8972 times | Fri 28 February 2025 | 24.11 (-4.82%) | 25.01 | 23.96 - 26.58 | 0.967 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.05 |
| 35 day DMA | 32.17 |
| 50 day DMA | 31.56 |
| 100 day DMA | 30.03 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.54 | 34.03 |
| 12 day EMA | 33.2 | 33.28 | 33.41 |
| 20 day EMA | 32.9 | 32.92 | 32.96 |
| 35 day EMA | 32.33 | 32.31 | 32.3 |
| 50 day EMA | 31.72 | 31.68 | 31.64 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.78 | 33.99 |
| 12 day SMA | 33.12 | 33.1 | 33.11 |
| 20 day SMA | 33.05 | 33.02 | 33 |
| 35 day SMA | 32.17 | 32.08 | 31.99 |
| 50 day SMA | 31.56 | 31.53 | 31.5 |
| 100 day SMA | 30.03 | 29.98 | 29.93 |
| 150 day SMA | 29.29 | 29.26 | 29.22 |
| 200 day SMA | 28.31 | 28.27 | 28.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.