Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 37.19 and 38.47
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.503333333333 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.78 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 37.53 (1.16%) | 37.09 | 36.85 - 38.13 | 0.7501 times | Mon 09 March 2026 | 37.10 (2.26%) | 35.50 | 35.20 - 37.27 | 0.9119 times | Fri 06 March 2026 | 36.28 (-0.22%) | 35.85 | 35.66 - 36.44 | 0.8082 times | Thu 05 March 2026 | 36.36 (-3.01%) | 36.81 | 36.07 - 37.05 | 1.3216 times | Wed 04 March 2026 | 37.49 (1.82%) | 37.46 | 37.18 - 37.72 | 0.7298 times | Tue 03 March 2026 | 36.82 (-4.71%) | 36.56 | 35.76 - 37.24 | 2.2965 times | Mon 02 March 2026 | 38.64 (-0.23%) | 37.93 | 37.84 - 38.88 | 0.9919 times | Fri 27 February 2026 | 38.73 (-0.95%) | 38.74 | 38.62 - 39.12 | 0.6652 times | Thu 26 February 2026 | 39.10 (-1.24%) | 39.60 | 38.57 - 39.90 | 0.7867 times | Wed 25 February 2026 | 39.59 (0.3%) | 39.58 | 39.20 - 39.69 | 0.7381 times | Tue 24 February 2026 | 39.47 (1.81%) | 38.95 | 38.81 - 39.53 | 1.0622 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 36.37 and 39.3
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.953333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 37.53 (3.45%) | 35.50 | 35.20 - 38.13 | 0.4287 times | Fri 06 March 2026 | 36.28 (-6.33%) | 37.93 | 35.66 - 38.88 | 1.5859 times | Fri 27 February 2026 | 38.73 (-1.63%) | 39.22 | 38.57 - 39.90 | 1.0777 times | Fri 20 February 2026 | 39.37 (3.44%) | 37.87 | 37.22 - 39.37 | 0.8613 times | Fri 13 February 2026 | 38.06 (0%) | 37.89 | 37.34 - 38.11 | 0.3113 times | Fri 13 February 2026 | 38.06 (1.36%) | 37.82 | 37.34 - 39.45 | 1.2562 times | Fri 06 February 2026 | 37.55 (1.35%) | 36.51 | 35.94 - 38.64 | 1.3508 times | Fri 30 January 2026 | 37.05 (1.26%) | 36.80 | 36.40 - 39.00 | 1.4552 times | Fri 23 January 2026 | 36.59 (10.31%) | 33.87 | 32.75 - 36.89 | 1.0682 times | Fri 16 January 2026 | 33.17 (0.3%) | 33.10 | 32.46 - 33.60 | 0.6044 times | Fri 09 January 2026 | 33.07 (2.7%) | 32.27 | 32.13 - 33.39 | 0.6366 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 34.53 and 38.21
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.203333333333 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 37.53 (-3.1%) | 37.93 | 35.20 - 38.88 | 0.5993 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.445 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1544 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2673 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8075 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.846 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.9124 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.0446 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0831 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.8406 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.8854 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38.17 |
| 35 day DMA | 37.79 |
| 50 day DMA | 36.27 |
| 100 day DMA | 34.13 |
| 150 day DMA | 32.51 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.07 | 37.05 |
| 12 day EMA | 37.61 | 37.62 | 37.71 |
| 20 day EMA | 37.64 | 37.65 | 37.71 |
| 35 day EMA | 36.89 | 36.85 | 36.83 |
| 50 day EMA | 35.94 | 35.87 | 35.82 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.81 | 37.12 |
| 12 day SMA | 37.99 | 38.14 | 38.27 |
| 20 day SMA | 38.17 | 38.21 | 38.28 |
| 35 day SMA | 37.79 | 37.68 | 37.56 |
| 50 day SMA | 36.27 | 36.15 | 36.04 |
| 100 day SMA | 34.13 | 34.04 | 33.96 |
| 150 day SMA | 32.51 | 32.44 | 32.37 |
| 200 day SMA | 31.32 | 31.27 | 31.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.