Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 34.97 and 35.35
| Daily Target 1 | 34.67 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 35.053333333333 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.43 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.10 (0.83%) | 34.99 | 34.84 - 35.22 | 1.431 times | Thu 11 June 2026 | 34.81 (3.05%) | 33.70 | 33.62 - 34.93 | 1.1884 times | Wed 10 June 2026 | 33.78 (-0.41%) | 33.74 | 33.63 - 34.07 | 0.7639 times | Tue 09 June 2026 | 33.92 (0.68%) | 33.99 | 33.58 - 34.28 | 1.4811 times | Mon 08 June 2026 | 33.69 (-0.94%) | 33.82 | 33.53 - 34.20 | 0.7936 times | Fri 05 June 2026 | 34.01 (-2.27%) | 34.29 | 33.95 - 34.60 | 0.8933 times | Thu 04 June 2026 | 34.80 (0.49%) | 34.55 | 34.55 - 35.03 | 0.4858 times | Wed 03 June 2026 | 34.63 (-3.21%) | 35.71 | 34.45 - 35.78 | 1.1805 times | Tue 02 June 2026 | 35.78 (0.31%) | 35.52 | 35.43 - 35.98 | 0.9395 times | Mon 01 June 2026 | 35.67 (-0.67%) | 35.82 | 35.49 - 36.25 | 0.843 times | Fri 29 May 2026 | 35.91 (-0.55%) | 36.11 | 34.83 - 36.11 | 1.0117 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 34.32 and 36.01
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.10 (3.2%) | 33.82 | 33.53 - 35.22 | 1.1458 times | Fri 05 June 2026 | 34.01 (-5.29%) | 35.82 | 33.95 - 36.25 | 0.8793 times | Fri 29 May 2026 | 35.91 (-1.24%) | 36.60 | 34.83 - 36.89 | 0.6714 times | Fri 22 May 2026 | 36.36 (0.3%) | 36.48 | 35.71 - 37.28 | 1.1556 times | Fri 15 May 2026 | 36.25 (-7.34%) | 39.15 | 35.88 - 39.25 | 1.6517 times | Fri 08 May 2026 | 39.12 (-1.95%) | 40.02 | 38.74 - 40.04 | 0.6575 times | Wed 06 May 2026 | 39.90 (1.19%) | 39.52 | 38.99 - 40.04 | 0.5811 times | Fri 01 May 2026 | 39.43 (-1.28%) | 40.20 | 38.61 - 40.34 | 0.9739 times | Fri 24 April 2026 | 39.94 (-2.96%) | 41.44 | 39.55 - 41.77 | 1.0747 times | Fri 17 April 2026 | 41.16 (-0.39%) | 41.12 | 40.86 - 42.02 | 1.2091 times | Fri 10 April 2026 | 41.32 (7.72%) | 38.40 | 37.85 - 41.33 | 1.2885 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 32.96 and 35.68
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.10 (-2.26%) | 35.82 | 33.53 - 36.25 | 0.3881 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9264 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9421 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4227 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4199 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1343 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2452 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7935 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8313 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8965 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.0264 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.49 |
| 35 day DMA | 36.98 |
| 50 day DMA | 38.06 |
| 100 day DMA | 37.81 |
| 150 day DMA | 36.11 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.34 | 34.11 |
| 12 day EMA | 34.92 | 34.89 | 34.91 |
| 20 day EMA | 35.55 | 35.6 | 35.68 |
| 35 day EMA | 36.56 | 36.65 | 36.76 |
| 50 day EMA | 37.66 | 37.76 | 37.88 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.04 | 34.04 |
| 12 day SMA | 34.85 | 34.94 | 35.08 |
| 20 day SMA | 35.49 | 35.59 | 35.69 |
| 35 day SMA | 36.98 | 37.12 | 37.27 |
| 50 day SMA | 38.06 | 38.12 | 38.19 |
| 100 day SMA | 37.81 | 37.81 | 37.8 |
| 150 day SMA | 36.11 | 36.09 | 36.07 |
| 200 day SMA | 34.63 | 34.6 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.