Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 31.03 and 31.67
| Daily Target 1 | 30.56 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.196666666667 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.84 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.15 (0.39%) | 31.10 | 30.90 - 31.54 | 1.2372 times | Tue 30 April 2024 | 31.03 (-2.27%) | 31.40 | 30.99 - 31.49 | 1.0976 times | Mon 29 April 2024 | 31.75 (0.67%) | 31.65 | 31.59 - 31.84 | 0.6616 times | Fri 26 April 2024 | 31.54 (2.37%) | 31.30 | 31.27 - 31.67 | 0.8964 times | Thu 25 April 2024 | 30.81 (-0.58%) | 30.58 | 30.50 - 30.88 | 0.5947 times | Wed 24 April 2024 | 30.99 (-0.55%) | 31.00 | 30.81 - 31.04 | 0.7085 times | Tue 23 April 2024 | 31.16 (0.48%) | 30.72 | 30.61 - 31.34 | 1.0577 times | Mon 22 April 2024 | 31.01 (0.88%) | 30.59 | 30.47 - 31.07 | 0.9717 times | Fri 19 April 2024 | 30.74 (2.09%) | 30.24 | 30.24 - 30.81 | 1.4957 times | Thu 18 April 2024 | 30.11 (-0.2%) | 30.34 | 29.81 - 30.50 | 1.2789 times | Wed 17 April 2024 | 30.17 (0.3%) | 30.34 | 29.86 - 30.43 | 1.3459 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 30.56 and 31.5
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.296666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.15 (-1.24%) | 31.65 | 30.90 - 31.84 | 0.5626 times | Fri 26 April 2024 | 31.54 (2.6%) | 30.59 | 30.47 - 31.67 | 0.7941 times | Fri 19 April 2024 | 30.74 (-1.69%) | 30.91 | 29.81 - 31.06 | 1.3795 times | Fri 12 April 2024 | 31.27 (-1.7%) | 31.92 | 31.15 - 33.00 | 1.2843 times | Fri 05 April 2024 | 31.81 (-1.88%) | 32.35 | 31.50 - 32.92 | 1.3029 times | Thu 28 March 2024 | 32.42 (0.9%) | 32.17 | 32.02 - 32.58 | 0.6624 times | Fri 22 March 2024 | 32.13 (0.12%) | 32.37 | 31.76 - 32.87 | 1.0547 times | Fri 15 March 2024 | 32.09 (-0.74%) | 32.00 | 32.00 - 32.77 | 0.9826 times | Fri 08 March 2024 | 32.33 (-2.62%) | 33.07 | 32.06 - 33.31 | 0.8582 times | Fri 01 March 2024 | 33.20 (0.24%) | 33.33 | 32.88 - 34.13 | 1.1187 times | Fri 23 February 2024 | 33.12 (0.03%) | 33.54 | 33.06 - 33.76 | 0.7012 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 31.03 and 31.67
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.196666666667 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.15 (0.39%) | 31.10 | 30.90 - 31.54 | 0.055 times | Tue 30 April 2024 | 31.03 (-4.29%) | 32.35 | 29.81 - 33.00 | 1.2058 times | Thu 28 March 2024 | 32.42 (-1.79%) | 33.21 | 31.76 - 33.36 | 0.8825 times | Thu 29 February 2024 | 33.01 (0.27%) | 33.03 | 31.99 - 34.13 | 1.0294 times | Wed 31 January 2024 | 32.92 (-5.84%) | 34.70 | 32.11 - 34.88 | 1.1028 times | Fri 29 December 2023 | 34.96 (2.79%) | 33.70 | 33.26 - 35.74 | 1.0222 times | Thu 30 November 2023 | 34.01 (14.24%) | 30.00 | 29.98 - 34.35 | 1.1147 times | Tue 31 October 2023 | 29.77 (-2.93%) | 30.54 | 28.41 - 31.01 | 1.2873 times | Fri 29 September 2023 | 30.67 (-0.58%) | 31.57 | 29.68 - 32.70 | 1.0795 times | Thu 31 August 2023 | 30.85 (-8.92%) | 33.30 | 30.08 - 33.54 | 1.2207 times | Mon 31 July 2023 | 33.87 (4.44%) | 32.74 | 30.83 - 34.18 | 1.0841 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.72 |
| 50 day DMA | 32.13 |
| 100 day DMA | 32.95 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.22 | 31.32 |
| 12 day EMA | 31.18 | 31.19 | 31.22 |
| 20 day EMA | 31.34 | 31.36 | 31.39 |
| 35 day EMA | 31.7 | 31.73 | 31.77 |
| 50 day EMA | 32.09 | 32.13 | 32.18 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.22 | 31.25 |
| 12 day SMA | 30.88 | 30.85 | 30.87 |
| 20 day SMA | 31.3 | 31.34 | 31.39 |
| 35 day SMA | 31.72 | 31.76 | 31.79 |
| 50 day SMA | 32.13 | 32.18 | 32.22 |
| 100 day SMA | 32.95 | 32.97 | 33 |
| 150 day SMA | 32.53 | 32.53 | 32.52 |
| 200 day SMA | 32.32 | 32.33 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.