Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 39.52 and 40.11
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 39.99 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.58 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.88 (-0.15%) | 40.20 | 39.75 - 40.34 | 0.6642 times | Fri 24 April 2026 | 39.94 (-0.37%) | 39.98 | 39.55 - 40.25 | 1.0094 times | Thu 23 April 2026 | 40.09 (-1.26%) | 40.68 | 39.92 - 40.80 | 1.5822 times | Wed 22 April 2026 | 40.60 (-0.47%) | 41.30 | 40.55 - 41.36 | 0.8676 times | Tue 21 April 2026 | 40.79 (-1.23%) | 41.41 | 40.79 - 41.77 | 0.6729 times | Mon 20 April 2026 | 41.30 (0.34%) | 41.44 | 41.03 - 41.45 | 0.7388 times | Fri 17 April 2026 | 41.16 (-0.72%) | 41.87 | 41.12 - 41.89 | 1.9694 times | Thu 16 April 2026 | 41.46 (0%) | 41.25 | 40.90 - 41.90 | 0.8931 times | Wed 15 April 2026 | 41.46 (-0.65%) | 41.85 | 41.37 - 41.90 | 0.8974 times | Tue 14 April 2026 | 41.73 (0.51%) | 41.57 | 41.57 - 42.02 | 0.7049 times | Mon 13 April 2026 | 41.52 (0.48%) | 41.12 | 40.86 - 41.60 | 1.0155 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 39.52 and 40.11
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.88 (-0.15%) | 40.20 | 39.75 - 40.34 | 0.1104 times | Fri 24 April 2026 | 39.94 (-2.96%) | 41.44 | 39.55 - 41.77 | 0.8097 times | Fri 17 April 2026 | 41.16 (-0.39%) | 41.12 | 40.86 - 42.02 | 0.9109 times | Fri 10 April 2026 | 41.32 (7.72%) | 38.40 | 37.85 - 41.33 | 0.9707 times | Thu 02 April 2026 | 38.36 (4.69%) | 36.40 | 36.40 - 38.89 | 0.8285 times | Fri 27 March 2026 | 36.64 (4.51%) | 36.02 | 35.90 - 37.80 | 1.1775 times | Fri 20 March 2026 | 35.06 (-1.16%) | 36.19 | 34.82 - 37.31 | 0.9419 times | Fri 13 March 2026 | 35.47 (-2.23%) | 35.50 | 35.20 - 38.13 | 1.1895 times | Fri 06 March 2026 | 36.28 (-6.33%) | 37.93 | 35.66 - 38.88 | 1.8224 times | Fri 27 February 2026 | 38.73 (-1.63%) | 39.22 | 38.57 - 39.90 | 1.2384 times | Fri 20 February 2026 | 39.37 (3.44%) | 37.87 | 37.22 - 39.37 | 0.9898 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 38.71 and 43.2
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 39.81 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.88 (3.88%) | 38.60 | 37.53 - 42.02 | 0.7575 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.3371 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.3345 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.0661 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.1703 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7457 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.7813 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8426 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 0.9647 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0002 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.7763 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.01 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.49 |
| 100 day DMA | 36.37 |
| 150 day DMA | 34.67 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.41 | 40.64 |
| 12 day EMA | 40.29 | 40.37 | 40.45 |
| 20 day EMA | 39.92 | 39.92 | 39.92 |
| 35 day EMA | 39.42 | 39.39 | 39.36 |
| 50 day EMA | 38.65 | 38.6 | 38.55 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.54 | 40.79 |
| 12 day SMA | 40.94 | 40.99 | 40.96 |
| 20 day SMA | 40.01 | 39.85 | 39.69 |
| 35 day SMA | 38.56 | 38.46 | 38.39 |
| 50 day SMA | 38.49 | 38.46 | 38.45 |
| 100 day SMA | 36.37 | 36.3 | 36.24 |
| 150 day SMA | 34.67 | 34.61 | 34.54 |
| 200 day SMA | 33.04 | 32.99 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.