Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 64.94 and 65.53
| Daily Target 1 | 64.47 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 65.056666666667 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 65.65 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 65.18 (1.12%) | 65.07 | 64.70 - 65.29 | 0.9213 times | Thu 02 May 2024 | 64.46 (2.17%) | 63.61 | 63.36 - 64.64 | 1.3327 times | Wed 01 May 2024 | 63.09 (0.06%) | 63.14 | 62.81 - 64.14 | 1.2513 times | Tue 30 April 2024 | 63.05 (-1.52%) | 63.42 | 63.02 - 63.72 | 1.0615 times | Mon 29 April 2024 | 64.02 (1.07%) | 63.82 | 63.63 - 64.09 | 0.7481 times | Fri 26 April 2024 | 63.34 (0.7%) | 63.10 | 63.10 - 63.41 | 0.6462 times | Thu 25 April 2024 | 62.90 (-0.41%) | 61.99 | 61.99 - 63.08 | 1.159 times | Wed 24 April 2024 | 63.16 (0.27%) | 63.50 | 62.95 - 63.59 | 0.7463 times | Tue 23 April 2024 | 62.99 (0.49%) | 62.52 | 62.36 - 63.05 | 1.0179 times | Mon 22 April 2024 | 62.68 (2.22%) | 62.30 | 62.10 - 62.88 | 1.1158 times | Fri 19 April 2024 | 61.32 (-0.78%) | 61.70 | 61.16 - 61.79 | 1.4589 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 64 and 66.48
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 64.426666666667 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 65.18 (2.9%) | 63.82 | 62.81 - 65.29 | 0.8361 times | Fri 26 April 2024 | 63.34 (3.29%) | 62.30 | 61.99 - 63.59 | 0.7371 times | Fri 19 April 2024 | 61.32 (-2.06%) | 63.34 | 60.60 - 63.34 | 1.3487 times | Fri 12 April 2024 | 62.61 (-5.28%) | 66.05 | 62.33 - 66.40 | 1.7679 times | Fri 05 April 2024 | 66.10 (-1.5%) | 66.95 | 65.56 - 67.55 | 0.9272 times | Thu 28 March 2024 | 67.11 (0.09%) | 67.10 | 67.01 - 67.85 | 0.4909 times | Fri 22 March 2024 | 67.05 (2.23%) | 66.11 | 64.74 - 68.20 | 0.9246 times | Fri 15 March 2024 | 65.59 (-1.03%) | 66.27 | 65.48 - 67.58 | 1.1741 times | Fri 08 March 2024 | 66.27 (2.06%) | 65.58 | 64.08 - 66.99 | 0.9037 times | Fri 01 March 2024 | 64.93 (-0.35%) | 64.22 | 63.55 - 65.13 | 0.8896 times | Fri 23 February 2024 | 65.16 (1.51%) | 64.38 | 63.89 - 65.23 | 0.6938 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 64 and 66.48
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 64.426666666667 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 65.18 (3.38%) | 63.14 | 62.81 - 65.29 | 0.142 times | Tue 30 April 2024 | 63.05 (-6.05%) | 66.95 | 60.60 - 67.55 | 1.3045 times | Thu 28 March 2024 | 67.11 (4.68%) | 64.23 | 64.08 - 68.20 | 0.9573 times | Thu 29 February 2024 | 64.11 (7.8%) | 60.86 | 60.69 - 65.23 | 1.0098 times | Wed 31 January 2024 | 59.47 (-9.25%) | 64.99 | 57.04 - 65.08 | 1.1238 times | Fri 29 December 2023 | 65.53 (3.95%) | 62.29 | 61.13 - 66.30 | 0.9172 times | Thu 30 November 2023 | 63.04 (14.72%) | 55.29 | 55.22 - 63.83 | 1.1461 times | Tue 31 October 2023 | 54.95 (-6.77%) | 58.64 | 54.49 - 59.88 | 1.2255 times | Fri 29 September 2023 | 58.94 (-5.62%) | 63.49 | 58.32 - 63.74 | 0.981 times | Thu 31 August 2023 | 62.45 (-7.58%) | 67.74 | 60.24 - 67.90 | 1.1929 times | Mon 31 July 2023 | 67.57 (6.61%) | 64.62 | 62.48 - 67.95 | 0.958 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 63.17 |
| 20 day DMA | 63.27 |
| 35 day DMA | 64.71 |
| 50 day DMA | 64.91 |
| 100 day DMA | 63.69 |
| 150 day DMA | 62.45 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 63.6 | 63.17 |
| 12 day EMA | 63.66 | 63.38 | 63.18 |
| 20 day EMA | 63.76 | 63.61 | 63.52 |
| 35 day EMA | 64.08 | 64.02 | 63.99 |
| 50 day EMA | 64.78 | 64.76 | 64.77 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 63.59 | 63.28 |
| 12 day SMA | 63.17 | 62.81 | 62.54 |
| 20 day SMA | 63.27 | 63.32 | 63.4 |
| 35 day SMA | 64.71 | 64.76 | 64.84 |
| 50 day SMA | 64.91 | 64.91 | 64.91 |
| 100 day SMA | 63.69 | 63.67 | 63.65 |
| 150 day SMA | 62.45 | 62.41 | 62.37 |
| 200 day SMA | 62.49 | 62.51 | 62.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.