Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 121.92 and 129.35
| Daily Target 1 | 120.63 |
| Daily Target 2 | 123.21 |
| Daily Target 3 | 128.06333333333 |
| Daily Target 4 | 130.64 |
| Daily Target 5 | 135.49 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 125.78 (-6.62%) | 132.57 | 125.49 - 132.92 | 1.277 times | Thu 19 March 2026 | 134.70 (0.17%) | 132.50 | 126.72 - 135.54 | 0.5298 times | Tue 17 March 2026 | 134.47 (1.03%) | 131.18 | 130.66 - 135.99 | 0.3276 times | Mon 16 March 2026 | 133.10 (6.98%) | 130.87 | 130.80 - 133.94 | 0.991 times | Fri 13 March 2026 | 124.42 (0.74%) | 125.20 | 123.51 - 129.39 | 0.584 times | Thu 12 March 2026 | 123.50 (-7.04%) | 128.70 | 123.18 - 128.82 | 1.2994 times | Wed 11 March 2026 | 132.85 (1.96%) | 132.80 | 129.62 - 135.95 | 0.7438 times | Tue 10 March 2026 | 130.30 (-2.35%) | 132.30 | 130.04 - 137.69 | 1.4044 times | Mon 09 March 2026 | 133.44 (5.29%) | 121.37 | 118.91 - 134.07 | 1.0936 times | Fri 06 March 2026 | 126.73 (0.79%) | 122.82 | 121.55 - 128.44 | 1.7494 times | Thu 05 March 2026 | 125.74 (-6.42%) | 129.57 | 122.72 - 132.37 | 2.4519 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 120.39 and 130.89
| Weekly Target 1 | 118.59 |
| Weekly Target 2 | 122.18 |
| Weekly Target 3 | 129.08666666667 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 139.59 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 125.78 (1.09%) | 130.87 | 125.49 - 135.99 | 0.9186 times | Fri 13 March 2026 | 124.42 (-1.82%) | 121.37 | 118.91 - 137.69 | 1.5064 times | Fri 06 March 2026 | 126.73 (-16.28%) | 144.12 | 121.55 - 149.37 | 3.1779 times | Fri 27 February 2026 | 151.37 (6.69%) | 140.62 | 138.96 - 156.89 | 1.1701 times | Fri 20 February 2026 | 141.88 (5.9%) | 132.32 | 129.65 - 141.98 | 0.717 times | Fri 13 February 2026 | 133.97 (0%) | 131.69 | 128.33 - 134.32 | 0.1949 times | Fri 13 February 2026 | 133.97 (7.44%) | 123.98 | 123.50 - 134.32 | 0.7236 times | Fri 06 February 2026 | 124.69 (1.91%) | 118.03 | 115.00 - 126.64 | 0.7753 times | Fri 30 January 2026 | 122.35 (3.72%) | 118.30 | 116.50 - 126.96 | 0.5268 times | Fri 23 January 2026 | 117.96 (5.11%) | 111.00 | 109.36 - 118.41 | 0.2894 times | Fri 16 January 2026 | 112.23 (3.03%) | 107.40 | 107.00 - 112.55 | 0.3323 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 107.12 and 137.58
| Monthly Target 1 | 100.89 |
| Monthly Target 2 | 113.34 |
| Monthly Target 3 | 131.35333333333 |
| Monthly Target 4 | 143.8 |
| Monthly Target 5 | 161.81 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 125.78 (-16.91%) | 144.12 | 118.91 - 149.37 | 2.9243 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.8689 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.8693 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.6745 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.8361 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.6653 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.5022 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.4643 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.5393 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 0.6557 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.4121 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 130.49 |
| 12 day DMA | 129.95 |
| 20 day DMA | 135.78 |
| 35 day DMA | 132.2 |
| 50 day DMA | 126.85 |
| 100 day DMA | 110.61 |
| 150 day DMA | 99.95 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 132.33 | 131.14 |
| 12 day EMA | 131.45 | 132.48 | 132.08 |
| 20 day EMA | 131.78 | 132.41 | 132.17 |
| 35 day EMA | 128.99 | 129.18 | 128.85 |
| 50 day EMA | 125.33 | 125.31 | 124.93 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.49 | 130.04 | 129.67 |
| 12 day SMA | 129.95 | 130.5 | 131.57 |
| 20 day SMA | 135.78 | 136.26 | 136.17 |
| 35 day SMA | 132.2 | 132.17 | 131.91 |
| 50 day SMA | 126.85 | 126.47 | 125.93 |
| 100 day SMA | 110.61 | 110.25 | 109.8 |
| 150 day SMA | 99.95 | 99.6 | 99.2 |
| 200 day SMA | 92.49 | 92.16 | 91.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.