Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 116.19 and 123.45
| Daily Target 1 | 114.83 |
| Daily Target 2 | 117.55 |
| Daily Target 3 | 122.09333333333 |
| Daily Target 4 | 124.81 |
| Daily Target 5 | 129.35 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.26 (-3.25%) | 126.46 | 119.38 - 126.64 | 2.2218 times | Tue 03 February 2026 | 124.30 (2.77%) | 125.72 | 122.57 - 126.50 | 0.9279 times | Mon 02 February 2026 | 120.95 (-1.14%) | 118.03 | 115.00 - 121.42 | 1.1273 times | Fri 30 January 2026 | 122.35 (-1.72%) | 125.22 | 122.13 - 126.32 | 1.2737 times | Thu 29 January 2026 | 124.49 (-0.88%) | 125.72 | 121.64 - 126.96 | 0.9986 times | Wed 28 January 2026 | 125.59 (2.36%) | 126.22 | 123.49 - 126.48 | 0.8795 times | Tue 27 January 2026 | 122.70 (4.6%) | 121.29 | 121.05 - 122.82 | 1.1397 times | Mon 26 January 2026 | 117.30 (-0.56%) | 118.30 | 116.50 - 118.30 | 0.3412 times | Fri 23 January 2026 | 117.96 (1.7%) | 115.70 | 114.62 - 118.41 | 0.6168 times | Thu 22 January 2026 | 115.99 (0.29%) | 115.68 | 114.24 - 116.35 | 0.4734 times | Wed 21 January 2026 | 115.65 (4.2%) | 114.00 | 113.82 - 116.26 | 0.8893 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 117.63 and 129.27
| Weekly Target 1 | 108.99 |
| Weekly Target 2 | 114.63 |
| Weekly Target 3 | 120.63333333333 |
| Weekly Target 4 | 126.27 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.26 (-1.71%) | 118.03 | 115.00 - 126.64 | 1.412 times | Fri 30 January 2026 | 122.35 (3.72%) | 118.30 | 116.50 - 126.96 | 1.5294 times | Fri 23 January 2026 | 117.96 (5.11%) | 111.00 | 109.36 - 118.41 | 0.8404 times | Fri 16 January 2026 | 112.23 (3.03%) | 107.40 | 107.00 - 112.55 | 0.9647 times | Fri 09 January 2026 | 108.93 (6.56%) | 104.98 | 104.02 - 109.01 | 1.2018 times | Fri 02 January 2026 | 102.22 (6.65%) | 97.87 | 97.22 - 102.34 | 0.693 times | Fri 26 December 2025 | 95.85 (4.94%) | 91.89 | 91.46 - 96.01 | 0.4815 times | Fri 19 December 2025 | 91.34 (-1.44%) | 94.19 | 88.40 - 94.26 | 0.9247 times | Fri 12 December 2025 | 92.67 (-1.72%) | 95.92 | 92.51 - 96.82 | 1.2136 times | Fri 05 December 2025 | 94.29 (3.76%) | 90.41 | 90.35 - 94.81 | 0.7391 times | Fri 28 November 2025 | 90.87 (1.85%) | 88.07 | 87.18 - 91.66 | 0.5028 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 117.63 and 129.27
| Monthly Target 1 | 108.99 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 120.63333333333 |
| Monthly Target 4 | 126.27 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.26 (-1.71%) | 118.03 | 115.00 - 126.64 | 0.4322 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 1.4803 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 1.1485 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.4238 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.1329 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.8551 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.7905 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.9183 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.1166 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.7018 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.8183 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 122.47 |
| 12 day DMA | 119.88 |
| 20 day DMA | 115.51 |
| 35 day DMA | 107.05 |
| 50 day DMA | 102.7 |
| 100 day DMA | 94.71 |
| 150 day DMA | 87.37 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.79 | 122.55 | 121.67 |
| 12 day EMA | 119.33 | 119.16 | 118.22 |
| 20 day EMA | 115.66 | 115.18 | 114.22 |
| 35 day EMA | 109.88 | 109.27 | 108.39 |
| 50 day EMA | 103.74 | 103.07 | 102.2 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.47 | 123.54 | 123.22 |
| 12 day SMA | 119.88 | 119.21 | 118.11 |
| 20 day SMA | 115.51 | 114.88 | 113.91 |
| 35 day SMA | 107.05 | 106.26 | 105.42 |
| 50 day SMA | 102.7 | 102.07 | 101.4 |
| 100 day SMA | 94.71 | 94.24 | 93.73 |
| 150 day SMA | 87.37 | 87.05 | 86.71 |
| 200 day SMA | 80.61 | 80.28 | 79.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.