Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 90.74 and 92.02
| Daily Target 1 | 89.69 |
| Daily Target 2 | 90.51 |
| Daily Target 3 | 90.966666666667 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 92.25 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.34 (1.4%) | 90.25 | 90.14 - 91.42 | 0.9166 times | Thu 18 December 2025 | 90.08 (1.68%) | 89.46 | 89.00 - 91.12 | 0.616 times | Wed 17 December 2025 | 88.59 (-1.04%) | 90.11 | 88.40 - 90.79 | 0.6007 times | Tue 16 December 2025 | 89.52 (-3.46%) | 89.35 | 88.98 - 89.93 | 1.2366 times | Mon 15 December 2025 | 92.73 (0.06%) | 94.19 | 92.70 - 94.26 | 0.9546 times | Fri 12 December 2025 | 92.67 (-2.41%) | 94.61 | 92.51 - 94.75 | 1.7325 times | Thu 11 December 2025 | 94.96 (-1.85%) | 95.03 | 94.24 - 95.13 | 1.2862 times | Wed 10 December 2025 | 96.75 (1.23%) | 95.15 | 94.99 - 96.82 | 0.9668 times | Tue 09 December 2025 | 95.57 (0.53%) | 95.20 | 94.93 - 95.60 | 0.9646 times | Mon 08 December 2025 | 95.07 (0.83%) | 95.92 | 94.88 - 95.96 | 0.7255 times | Fri 05 December 2025 | 94.29 (2.61%) | 93.30 | 93.30 - 94.81 | 0.8402 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 86.94 and 92.8
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 91.333333333333 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.34 (-1.44%) | 94.19 | 88.40 - 94.26 | 0.9467 times | Fri 12 December 2025 | 92.67 (-1.72%) | 95.92 | 92.51 - 96.82 | 1.2425 times | Fri 05 December 2025 | 94.29 (3.76%) | 90.41 | 90.35 - 94.81 | 0.7567 times | Fri 28 November 2025 | 90.87 (1.85%) | 88.07 | 87.18 - 91.66 | 0.5148 times | Fri 21 November 2025 | 89.22 (-5.22%) | 93.70 | 86.90 - 94.84 | 1.665 times | Fri 14 November 2025 | 94.13 (2.53%) | 94.96 | 92.10 - 96.32 | 1.3736 times | Fri 07 November 2025 | 91.81 (-5.35%) | 96.31 | 89.80 - 97.35 | 1.1466 times | Fri 31 October 2025 | 97.00 (0%) | 97.09 | 96.33 - 97.14 | 0.2147 times | Fri 31 October 2025 | 97.00 (5.4%) | 94.59 | 93.31 - 97.52 | 1.3411 times | Fri 24 October 2025 | 92.03 (3.97%) | 89.98 | 88.62 - 92.10 | 0.7982 times | Fri 17 October 2025 | 88.52 (6.2%) | 83.38 | 81.59 - 88.64 | 0.907 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 89.87 and 98.29
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 92.186666666667 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 100.61 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.34 (0.52%) | 90.41 | 88.40 - 96.82 | 0.9423 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.5033 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.2807 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.9149 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.8458 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.9825 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.1946 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.7508 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.8755 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.7098 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.6807 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 92.79 |
| 20 day DMA | 92.04 |
| 35 day DMA | 92.9 |
| 50 day DMA | 91.88 |
| 100 day DMA | 83.86 |
| 150 day DMA | 78.33 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 90.75 | 91.08 |
| 12 day EMA | 91.79 | 91.87 | 92.2 |
| 20 day EMA | 92 | 92.07 | 92.28 |
| 35 day EMA | 91.58 | 91.59 | 91.68 |
| 50 day EMA | 90.98 | 90.97 | 91.01 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 90.72 | 91.69 |
| 12 day SMA | 92.79 | 92.93 | 93.09 |
| 20 day SMA | 92.04 | 91.9 | 91.93 |
| 35 day SMA | 92.9 | 93.01 | 93.2 |
| 50 day SMA | 91.88 | 91.75 | 91.63 |
| 100 day SMA | 83.86 | 83.68 | 83.51 |
| 150 day SMA | 78.33 | 78.11 | 77.89 |
| 200 day SMA | 72.56 | 72.38 | 72.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.