Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 93.8 and 95.31
| Daily Target 1 | 92.62 |
| Daily Target 2 | 93.46 |
| Daily Target 3 | 94.133333333333 |
| Daily Target 4 | 94.97 |
| Daily Target 5 | 95.64 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.29 (2.61%) | 93.30 | 93.30 - 94.81 | 1.0847 times | Thu 04 December 2025 | 91.89 (-1.19%) | 92.12 | 91.59 - 92.45 | 0.8124 times | Wed 03 December 2025 | 93.00 (1.02%) | 92.36 | 92.03 - 93.02 | 1.0179 times | Tue 02 December 2025 | 92.06 (1.59%) | 91.42 | 91.17 - 92.67 | 0.8131 times | Mon 01 December 2025 | 90.62 (-0.28%) | 90.41 | 90.35 - 90.99 | 0.7344 times | Fri 28 November 2025 | 90.87 (-0.74%) | 90.53 | 90.50 - 91.01 | 0.5578 times | Wed 26 November 2025 | 91.55 (1.96%) | 90.30 | 90.30 - 91.66 | 0.6288 times | Tue 25 November 2025 | 89.79 (-0.58%) | 88.37 | 87.89 - 89.80 | 0.6796 times | Mon 24 November 2025 | 90.31 (1.22%) | 88.07 | 87.18 - 90.44 | 1.1701 times | Fri 21 November 2025 | 89.22 (0.78%) | 88.04 | 86.90 - 89.75 | 2.5012 times | Thu 20 November 2025 | 88.53 (-2.24%) | 92.40 | 88.43 - 92.55 | 2.1618 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 92.32 and 96.78
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 91.49 |
| Weekly Target 3 | 93.15 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 97.61 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.29 (3.76%) | 90.41 | 90.35 - 94.81 | 0.8407 times | Fri 28 November 2025 | 90.87 (1.85%) | 88.07 | 87.18 - 91.66 | 0.572 times | Fri 21 November 2025 | 89.22 (-5.22%) | 93.70 | 86.90 - 94.84 | 1.8499 times | Fri 14 November 2025 | 94.13 (2.53%) | 94.96 | 92.10 - 96.32 | 1.5262 times | Fri 07 November 2025 | 91.81 (-5.35%) | 96.31 | 89.80 - 97.35 | 1.274 times | Fri 31 October 2025 | 97.00 (0%) | 97.09 | 96.33 - 97.14 | 0.2386 times | Fri 31 October 2025 | 97.00 (5.4%) | 94.59 | 93.31 - 97.52 | 1.49 times | Fri 24 October 2025 | 92.03 (3.97%) | 89.98 | 88.62 - 92.10 | 0.8868 times | Fri 17 October 2025 | 88.52 (6.2%) | 83.38 | 81.59 - 88.64 | 1.0077 times | Tue 07 October 2025 | 83.35 (-0.6%) | 84.15 | 83.30 - 85.06 | 0.3142 times | Fri 03 October 2025 | 83.85 (6.31%) | 80.17 | 79.69 - 84.26 | 0.7758 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 92.32 and 96.78
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 91.49 |
| Monthly Target 3 | 93.15 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 97.61 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.29 (3.76%) | 90.41 | 90.35 - 94.81 | 0.2603 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.6165 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.3771 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.9838 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.9094 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 1.0565 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.2845 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.8073 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.9414 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.7632 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.732 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 91.06 |
| 20 day DMA | 92.21 |
| 35 day DMA | 92.69 |
| 50 day DMA | 89.63 |
| 100 day DMA | 81.91 |
| 150 day DMA | 75.97 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 91.81 | 91.77 |
| 12 day EMA | 92.06 | 91.66 | 91.62 |
| 20 day EMA | 91.9 | 91.65 | 91.62 |
| 35 day EMA | 90.37 | 90.14 | 90.04 |
| 50 day EMA | 89.18 | 88.97 | 88.85 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 91.69 | 91.62 |
| 12 day SMA | 91.06 | 90.83 | 90.93 |
| 20 day SMA | 92.21 | 92.17 | 92.41 |
| 35 day SMA | 92.69 | 92.51 | 92.32 |
| 50 day SMA | 89.63 | 89.38 | 89.14 |
| 100 day SMA | 81.91 | 81.69 | 81.5 |
| 150 day SMA | 75.97 | 75.71 | 75.47 |
| 200 day SMA | 70.78 | 70.59 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.