Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 72.09 and 72.23
| Daily Target 1 | 72.07 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 72.206666666667 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 72.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.16 (0.17%) | 72.28 | 72.16 - 72.30 | 0.2166 times | Thu 20 August 2026 | 72.04 (0.67%) | 71.97 | 71.80 - 72.16 | 1.5293 times | Wed 19 August 2026 | 71.56 (-0.1%) | 72.12 | 71.52 - 72.20 | 1.3881 times | Tue 18 August 2026 | 71.63 (-1.34%) | 72.02 | 71.56 - 72.02 | 0.2161 times | Mon 17 August 2026 | 72.60 (0.99%) | 72.78 | 72.54 - 72.91 | 0.1658 times | Fri 14 August 2026 | 71.89 (-0.4%) | 72.01 | 71.82 - 72.08 | 0.6669 times | Thu 13 August 2026 | 72.18 (-0.32%) | 72.33 | 72.18 - 72.62 | 0.6092 times | Wed 12 August 2026 | 72.41 (1.32%) | 72.50 | 72.33 - 72.59 | 0.7264 times | Tue 11 August 2026 | 71.47 (-0.11%) | 71.63 | 71.28 - 71.70 | 3.4791 times | Mon 10 August 2026 | 71.55 (0.32%) | 71.65 | 71.40 - 71.65 | 1.0025 times | Fri 07 August 2026 | 71.32 (0.55%) | 71.44 | 71.16 - 71.45 | 0.3477 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 71.15 and 72.54
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 72.196666666667 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.16 (0.38%) | 72.78 | 71.52 - 72.91 | 0.9875 times | Fri 14 August 2026 | 71.89 (0.8%) | 71.65 | 71.28 - 72.62 | 1.8212 times | Fri 07 August 2026 | 71.32 (6.05%) | 68.23 | 68.00 - 71.45 | 1.2656 times | Fri 31 July 2026 | 67.25 (-1.44%) | 69.12 | 66.11 - 69.12 | 1.2704 times | Fri 24 July 2026 | 68.23 (0%) | 68.49 | 68.17 - 68.78 | 0.0626 times | Fri 24 July 2026 | 68.23 (-1.61%) | 68.67 | 68.17 - 69.99 | 0.7327 times | Fri 17 July 2026 | 69.35 (-6.06%) | 72.45 | 68.58 - 72.45 | 1.4202 times | Fri 10 July 2026 | 73.82 (0.79%) | 74.15 | 71.69 - 74.70 | 0.6099 times | Thu 02 July 2026 | 73.24 (0.34%) | 72.82 | 72.39 - 74.48 | 0.7199 times | Fri 26 June 2026 | 72.99 (-3.91%) | 76.27 | 72.25 - 76.61 | 1.1101 times | Thu 18 June 2026 | 75.96 (2.84%) | 75.55 | 74.50 - 76.17 | 0.8962 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 70.08 and 74.99
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 71.023333333333 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.16 (7.3%) | 68.23 | 68.00 - 72.91 | 0.4252 times | Fri 31 July 2026 | 67.25 (-9.49%) | 73.65 | 66.11 - 74.70 | 0.4752 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.5247 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.4687 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.8344 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.8113 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.5407 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5497 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.7137 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.6564 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5327 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 71.81 |
| 20 day DMA | 70.39 |
| 35 day DMA | 70.51 |
| 50 day DMA | 71.64 |
| 100 day DMA | 72.22 |
| 150 day DMA | 70.72 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 71.87 | 71.79 |
| 12 day EMA | 71.53 | 71.42 | 71.31 |
| 20 day EMA | 71.18 | 71.08 | 70.98 |
| 35 day EMA | 71.42 | 71.38 | 71.34 |
| 50 day EMA | 71.74 | 71.72 | 71.71 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 71.94 | 71.97 |
| 12 day SMA | 71.81 | 71.67 | 71.54 |
| 20 day SMA | 70.39 | 70.19 | 70 |
| 35 day SMA | 70.51 | 70.58 | 70.62 |
| 50 day SMA | 71.64 | 71.66 | 71.64 |
| 100 day SMA | 72.22 | 72.16 | 72.1 |
| 150 day SMA | 70.72 | 70.69 | 70.65 |
| 200 day SMA | 69.59 | 69.56 | 69.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.