Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 67.09 and 67.59
| Daily Target 1 | 66.98 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 67.48 |
| Daily Target 4 | 67.7 |
| Daily Target 5 | 67.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.42 (-1.14%) | 67.59 | 67.26 - 67.76 | 0.9619 times | Wed 04 February 2026 | 68.20 (0.07%) | 68.74 | 68.00 - 68.74 | 1.4374 times | Tue 03 February 2026 | 68.15 (0.35%) | 68.35 | 67.68 - 68.35 | 1.3862 times | Mon 02 February 2026 | 67.91 (0.06%) | 67.00 | 66.91 - 68.00 | 0.9536 times | Fri 30 January 2026 | 67.87 (-1.04%) | 68.20 | 67.51 - 68.37 | 0.9981 times | Thu 29 January 2026 | 68.58 (-0.67%) | 69.15 | 67.91 - 69.15 | 0.6374 times | Wed 28 January 2026 | 69.04 (-0.3%) | 69.33 | 68.89 - 69.39 | 0.6037 times | Tue 27 January 2026 | 69.25 (0.83%) | 68.69 | 68.69 - 69.38 | 1.3807 times | Mon 26 January 2026 | 68.68 (0.19%) | 68.51 | 68.51 - 68.92 | 0.8808 times | Fri 23 January 2026 | 68.55 (0.35%) | 68.06 | 67.97 - 68.60 | 0.7602 times | Thu 22 January 2026 | 68.31 (0.83%) | 68.10 | 68.02 - 68.42 | 0.2979 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 67.17 and 69
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 67.69 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.42 (-0.66%) | 67.00 | 66.91 - 68.74 | 0.8793 times | Fri 30 January 2026 | 67.87 (-0.99%) | 68.51 | 67.51 - 69.39 | 0.8351 times | Fri 23 January 2026 | 68.55 (1.77%) | 67.23 | 67.05 - 68.60 | 0.6039 times | Fri 16 January 2026 | 67.36 (0.36%) | 67.45 | 67.24 - 68.17 | 0.9653 times | Fri 09 January 2026 | 67.12 (1.18%) | 66.12 | 66.12 - 67.19 | 1.3841 times | Fri 02 January 2026 | 66.34 (0.79%) | 65.31 | 65.09 - 66.37 | 1.3834 times | Fri 26 December 2025 | 65.82 (-0.02%) | 64.98 | 64.94 - 65.82 | 1.3013 times | Fri 19 December 2025 | 65.83 (0.52%) | 66.07 | 64.72 - 66.07 | 1.0507 times | Fri 12 December 2025 | 65.49 (-0.49%) | 65.68 | 65.41 - 66.20 | 0.6921 times | Fri 05 December 2025 | 65.81 (-0.84%) | 65.98 | 65.60 - 66.14 | 0.9049 times | Fri 28 November 2025 | 66.37 (2.41%) | 64.73 | 64.73 - 66.37 | 0.3774 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 67.17 and 69
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 67.69 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.42 (-0.66%) | 67.00 | 66.91 - 68.74 | 0.1606 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.7249 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.9413 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.5033 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.7025 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 1.0847 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.8564 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.5835 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.7361 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.7067 times | Wed 30 April 2025 | 56.30 (-0.58%) | 56.82 | 49.47 - 57.46 | 1.4632 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 68.31 |
| 20 day DMA | 67.95 |
| 35 day DMA | 66.98 |
| 50 day DMA | 66.61 |
| 100 day DMA | 66.86 |
| 150 day DMA | 66.09 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 68.21 | 68.21 |
| 12 day EMA | 68.01 | 68.12 | 68.11 |
| 20 day EMA | 67.78 | 67.82 | 67.78 |
| 35 day EMA | 67.28 | 67.27 | 67.22 |
| 50 day EMA | 66.65 | 66.62 | 66.56 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 68.14 | 68.31 |
| 12 day SMA | 68.31 | 68.28 | 68.21 |
| 20 day SMA | 67.95 | 67.92 | 67.85 |
| 35 day SMA | 66.98 | 66.93 | 66.85 |
| 50 day SMA | 66.61 | 66.55 | 66.49 |
| 100 day SMA | 66.86 | 66.86 | 66.85 |
| 150 day SMA | 66.09 | 66.06 | 66.01 |
| 200 day SMA | 64.35 | 64.28 | 64.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.