SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EWX are 74.38 and 74.93

Daily Target 173.93
Daily Target 274.27
Daily Target 374.483333333333
Daily Target 474.82
Daily Target 575.03

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 74.60 (1.86%) 74.15 74.15 - 74.70 0.5319 times
Thu 02 July 2026 73.24 (-0.37%) 74.16 73.08 - 74.43 1.0505 times
Wed 01 July 2026 73.51 (-1.06%) 73.65 73.37 - 73.99 1.3146 times
Tue 30 June 2026 74.30 (1.45%) 73.83 73.82 - 74.48 0.8484 times
Mon 29 June 2026 73.24 (0.34%) 72.82 72.39 - 73.27 0.5111 times
Fri 26 June 2026 72.99 (-0.84%) 72.76 72.25 - 73.25 1.0836 times
Thu 25 June 2026 73.61 (-0.22%) 74.31 73.30 - 74.33 1.6795 times
Wed 24 June 2026 73.77 (-0.35%) 74.09 73.56 - 74.21 0.9525 times
Tue 23 June 2026 74.03 (-2.78%) 74.14 73.89 - 74.35 1.5706 times
Mon 22 June 2026 76.15 (0.25%) 76.27 76.15 - 76.61 0.4572 times
Thu 18 June 2026 75.96 (1.86%) 76.05 75.91 - 76.17 0.5414 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 74.38 and 74.93

Weekly Target 173.93
Weekly Target 274.27
Weekly Target 374.483333333333
Weekly Target 474.82
Weekly Target 575.03

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 74.60 (1.86%) 74.15 74.15 - 74.70 0.1096 times
Thu 02 July 2026 73.24 (0.34%) 72.82 72.39 - 74.48 0.7671 times
Fri 26 June 2026 72.99 (-3.91%) 76.27 72.25 - 76.61 1.1829 times
Thu 18 June 2026 75.96 (2.84%) 75.55 74.50 - 76.17 0.955 times
Fri 12 June 2026 73.86 (2.21%) 72.52 71.41 - 73.97 1.9313 times
Fri 05 June 2026 72.26 (-3.49%) 75.08 72.03 - 75.86 1.0079 times
Fri 29 May 2026 74.87 (0.94%) 75.19 74.65 - 75.80 1.3862 times
Fri 22 May 2026 74.17 (2.06%) 73.32 71.62 - 74.51 0.6145 times
Fri 15 May 2026 72.67 (-3.31%) 75.47 72.61 - 75.62 1.1547 times
Fri 08 May 2026 75.16 (0.44%) 74.51 74.34 - 75.45 0.8908 times
Wed 06 May 2026 74.83 (2.14%) 73.16 72.71 - 74.94 0.6012 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 73.84 and 75.46

Monthly Target 172.51
Monthly Target 273.55
Monthly Target 374.126666666667
Monthly Target 475.17
Monthly Target 575.75

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 74.60 (0.4%) 73.65 73.08 - 74.70 0.0603 times
Tue 30 June 2026 74.30 (-0.76%) 75.08 71.41 - 76.61 0.5414 times
Fri 29 May 2026 74.87 (2.09%) 73.15 71.62 - 75.80 0.4837 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 1.8929 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 0.8372 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.5899 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.5672 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.7365 times
Fri 28 November 2025 66.37 (-1.32%) 66.87 64.18 - 67.74 2.7412 times
Fri 31 October 2025 67.26 (-0.04%) 67.35 65.45 - 67.99 0.5497 times
Tue 30 September 2025 67.29 (1.28%) 65.35 65.35 - 68.65 0.8487 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 73.78
12 day DMA 74.16
20 day DMA 73.79
35 day DMA 74.02
50 day DMA 73.91
100 day DMA 71.14
150 day DMA 69.69
200 day DMA 69.02

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9173.5773.73
12 day EMA73.9473.8273.93
20 day EMA73.9873.9173.98
35 day EMA73.8773.8373.87
50 day EMA73.8573.8273.84

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7873.4673.53
12 day SMA74.1674.1674.35
20 day SMA73.7973.8273.91
35 day SMA74.0274.0274.06
50 day SMA73.9173.8773.88
100 day SMA71.1471.0971.04
150 day SMA69.6969.6469.59
200 day SMA69.0268.9868.95
Back to top | Use Dark Theme