Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 65.69 and 66.03
| Daily Target 1 | 65.41 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 65.746666666667 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 66.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.86 (0.43%) | 65.52 | 65.52 - 65.86 | 0.6884 times | Mon 08 December 2025 | 65.58 (-0.35%) | 65.68 | 65.45 - 65.79 | 0.917 times | Fri 05 December 2025 | 65.81 (0.23%) | 65.99 | 65.72 - 66.14 | 1.8922 times | Thu 04 December 2025 | 65.66 (-0.21%) | 65.84 | 65.66 - 65.92 | 0.8222 times | Wed 03 December 2025 | 65.80 (0.12%) | 65.63 | 65.63 - 65.85 | 1.1318 times | Tue 02 December 2025 | 65.72 (0.03%) | 65.67 | 65.60 - 65.81 | 0.9667 times | Mon 01 December 2025 | 65.70 (-1.01%) | 65.98 | 65.70 - 66.11 | 1.5518 times | Fri 28 November 2025 | 66.37 (0.8%) | 66.14 | 66.14 - 66.37 | 0.2339 times | Wed 26 November 2025 | 65.84 (0.44%) | 65.50 | 65.50 - 65.91 | 0.7079 times | Tue 25 November 2025 | 65.55 (0.74%) | 65.32 | 65.16 - 65.66 | 1.0879 times | Mon 24 November 2025 | 65.07 (0.4%) | 64.73 | 64.73 - 65.12 | 0.6248 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 65.66 and 66.07
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 65.723333333333 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.86 (0.08%) | 65.68 | 65.45 - 65.86 | 0.104 times | Fri 05 December 2025 | 65.81 (-0.84%) | 65.98 | 65.60 - 66.14 | 0.4125 times | Fri 28 November 2025 | 66.37 (2.41%) | 64.73 | 64.73 - 66.37 | 0.172 times | Fri 21 November 2025 | 64.81 (-3.53%) | 66.73 | 64.18 - 66.91 | 0.7232 times | Fri 14 November 2025 | 67.18 (0.57%) | 67.16 | 66.87 - 67.60 | 0.5116 times | Fri 07 November 2025 | 66.80 (-0.68%) | 66.87 | 66.39 - 67.74 | 7.0213 times | Fri 31 October 2025 | 67.26 (0%) | 67.24 | 67.05 - 67.30 | 0.0381 times | Fri 31 October 2025 | 67.26 (-0.43%) | 67.77 | 67.05 - 67.99 | 0.3148 times | Fri 24 October 2025 | 67.55 (1.27%) | 66.91 | 66.81 - 67.62 | 0.2102 times | Fri 17 October 2025 | 66.70 (1.79%) | 66.90 | 66.04 - 67.50 | 0.4922 times | Fri 10 October 2025 | 65.53 (-2.96%) | 67.58 | 65.45 - 67.91 | 0.4309 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 65.31 and 66
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 65.816666666667 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.86 (-0.77%) | 65.98 | 65.45 - 66.14 | 0.1867 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.0463 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.6473 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.9782 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.7724 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.5262 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.6638 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.6373 times | Wed 30 April 2025 | 56.30 (-0.58%) | 56.82 | 49.47 - 57.46 | 1.3195 times | Mon 31 March 2025 | 56.63 (-0.89%) | 57.26 | 56.10 - 59.04 | 1.2224 times | Fri 28 February 2025 | 57.14 (0.05%) | 56.66 | 56.60 - 59.75 | 0.9914 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 65.74 |
| 12 day DMA | 65.65 |
| 20 day DMA | 66.01 |
| 35 day DMA | 66.56 |
| 50 day DMA | 66.71 |
| 100 day DMA | 66.2 |
| 150 day DMA | 64.39 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.7 | 65.76 |
| 12 day EMA | 65.83 | 65.83 | 65.87 |
| 20 day EMA | 66.01 | 66.03 | 66.08 |
| 35 day EMA | 66.3 | 66.33 | 66.37 |
| 50 day EMA | 66.65 | 66.68 | 66.72 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.74 | 65.71 | 65.74 |
| 12 day SMA | 65.65 | 65.59 | 65.59 |
| 20 day SMA | 66.01 | 66.09 | 66.15 |
| 35 day SMA | 66.56 | 66.6 | 66.63 |
| 50 day SMA | 66.71 | 66.73 | 66.75 |
| 100 day SMA | 66.2 | 66.18 | 66.16 |
| 150 day SMA | 64.39 | 64.34 | 64.29 |
| 200 day SMA | 62.37 | 62.33 | 62.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.