Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 75.41 and 76.88
| Daily Target 1 | 74.38 |
| Daily Target 2 | 74.96 |
| Daily Target 3 | 75.85 |
| Daily Target 4 | 76.43 |
| Daily Target 5 | 77.32 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.54 (0.37%) | 75.28 | 75.27 - 76.74 | 0.5998 times | Wed 01 July 2026 | 75.26 (-0.01%) | 74.92 | 74.74 - 75.62 | 0.7126 times | Tue 30 June 2026 | 75.27 (-1.13%) | 76.16 | 75.12 - 76.42 | 0.6253 times | Mon 29 June 2026 | 76.13 (1.1%) | 76.00 | 74.89 - 76.61 | 3.3938 times | Fri 26 June 2026 | 75.30 (-0.3%) | 75.41 | 74.89 - 75.96 | 0.6387 times | Thu 25 June 2026 | 75.53 (2.36%) | 74.37 | 73.95 - 75.59 | 0.6553 times | Wed 24 June 2026 | 73.79 (-1.26%) | 74.49 | 73.48 - 74.62 | 0.6669 times | Tue 23 June 2026 | 74.73 (-1.63%) | 74.65 | 74.06 - 75.43 | 1.059 times | Mon 22 June 2026 | 75.97 (-1.75%) | 76.97 | 75.82 - 77.00 | 0.999 times | Thu 18 June 2026 | 77.32 (0.01%) | 78.24 | 77.19 - 78.34 | 0.6497 times | Wed 17 June 2026 | 77.31 (-0.87%) | 78.21 | 77.02 - 78.86 | 1.368 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 74.14 and 76.14
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 75.673333333333 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.54 (0.32%) | 76.00 | 74.74 - 76.74 | 1.197 times | Fri 26 June 2026 | 75.30 (-2.61%) | 76.97 | 73.48 - 77.00 | 0.9023 times | Thu 18 June 2026 | 77.32 (-1.47%) | 78.47 | 77.02 - 78.99 | 0.7421 times | Fri 12 June 2026 | 78.47 (4.47%) | 75.19 | 73.74 - 79.11 | 1.49 times | Fri 05 June 2026 | 75.11 (-4.28%) | 78.17 | 74.93 - 79.62 | 1.0895 times | Fri 29 May 2026 | 78.47 (0.86%) | 77.45 | 77.25 - 79.94 | 1.0266 times | Fri 22 May 2026 | 77.80 (0.78%) | 77.63 | 76.53 - 78.69 | 0.9806 times | Fri 15 May 2026 | 77.20 (-3.34%) | 79.76 | 76.79 - 81.07 | 1.1038 times | Fri 08 May 2026 | 79.87 (0.44%) | 78.79 | 78.15 - 80.76 | 0.6692 times | Wed 06 May 2026 | 79.52 (3.73%) | 76.33 | 75.59 - 79.65 | 0.799 times | Fri 01 May 2026 | 76.66 (-2.29%) | 78.50 | 75.28 - 78.72 | 1.5755 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 75.14 and 77.14
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 75.673333333333 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.54 (0.36%) | 74.92 | 74.74 - 76.74 | 0.0475 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.8256 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.7818 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.0932 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.7465 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.4293 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.9808 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.9396 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.95 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.2056 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.2467 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 75.85 |
| 20 day DMA | 76.02 |
| 35 day DMA | 77.06 |
| 50 day DMA | 77.34 |
| 100 day DMA | 77.18 |
| 150 day DMA | 75.51 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.43 | 75.52 |
| 12 day EMA | 75.77 | 75.81 | 75.91 |
| 20 day EMA | 76.16 | 76.22 | 76.32 |
| 35 day EMA | 76.65 | 76.72 | 76.81 |
| 50 day EMA | 77.28 | 77.35 | 77.44 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 75.5 | 75.2 |
| 12 day SMA | 75.85 | 76.03 | 76.3 |
| 20 day SMA | 76.02 | 76.15 | 76.34 |
| 35 day SMA | 77.06 | 77.19 | 77.33 |
| 50 day SMA | 77.34 | 77.39 | 77.45 |
| 100 day SMA | 77.18 | 77.23 | 77.28 |
| 150 day SMA | 75.51 | 75.46 | 75.4 |
| 200 day SMA | 73.28 | 73.22 | 73.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.