Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 66.33 and 67.58
| Daily Target 1 | 65.32 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 66.566666666667 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 67.82 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.85 (1.6%) | 66.44 | 65.80 - 67.05 | 0.7671 times | Thu 25 April 2024 | 65.80 (0.05%) | 64.77 | 64.45 - 66.03 | 1.162 times | Wed 24 April 2024 | 65.77 (-1.08%) | 66.27 | 65.36 - 66.51 | 1.3397 times | Tue 23 April 2024 | 66.49 (1.36%) | 65.89 | 65.63 - 66.64 | 0.7775 times | Mon 22 April 2024 | 65.60 (1.09%) | 64.60 | 64.45 - 65.67 | 0.7612 times | Fri 19 April 2024 | 64.89 (-0.05%) | 64.48 | 64.10 - 64.97 | 0.8014 times | Thu 18 April 2024 | 64.92 (0%) | 64.96 | 64.53 - 65.27 | 0.735 times | Wed 17 April 2024 | 64.92 (0.08%) | 65.67 | 64.72 - 65.87 | 1.2802 times | Tue 16 April 2024 | 64.87 (-2.51%) | 65.82 | 64.74 - 65.82 | 1.4578 times | Mon 15 April 2024 | 66.54 (-1.31%) | 67.72 | 66.42 - 67.79 | 0.9182 times | Fri 12 April 2024 | 67.42 (-1.82%) | 67.80 | 67.30 - 68.06 | 1.4575 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 65.65 and 68.25
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 66.116666666667 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.85 (3.02%) | 64.60 | 64.45 - 67.05 | 0.9147 times | Fri 19 April 2024 | 64.89 (-3.75%) | 67.72 | 64.10 - 67.79 | 0.988 times | Fri 12 April 2024 | 67.42 (-4.12%) | 70.75 | 67.30 - 71.12 | 1.1901 times | Fri 05 April 2024 | 70.32 (1.46%) | 69.48 | 68.46 - 70.37 | 0.8879 times | Thu 28 March 2024 | 69.31 (2.71%) | 67.55 | 67.26 - 69.70 | 0.4855 times | Fri 22 March 2024 | 67.48 (0.79%) | 67.17 | 65.83 - 68.18 | 1.0865 times | Fri 15 March 2024 | 66.95 (2.07%) | 65.58 | 65.16 - 67.91 | 1.3452 times | Fri 08 March 2024 | 65.59 (-0.08%) | 65.28 | 65.28 - 66.58 | 0.8705 times | Fri 01 March 2024 | 65.64 (-1.34%) | 66.53 | 64.49 - 66.53 | 1.3533 times | Fri 23 February 2024 | 66.53 (-1.14%) | 67.81 | 66.22 - 68.09 | 0.8782 times | Fri 16 February 2024 | 67.30 (-0.18%) | 67.52 | 66.29 - 68.17 | 0.9774 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 61.97 and 68.99
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 63.59 |
| Monthly Target 3 | 67.356666666667 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.85 (-3.55%) | 69.48 | 64.10 - 71.12 | 0.8614 times | Thu 28 March 2024 | 69.31 (6.24%) | 65.24 | 64.93 - 69.70 | 0.9002 times | Thu 29 February 2024 | 65.24 (-2.13%) | 66.76 | 64.49 - 69.39 | 0.9362 times | Wed 31 January 2024 | 66.66 (-1.75%) | 67.39 | 63.04 - 67.89 | 1.198 times | Fri 29 December 2023 | 67.85 (7.29%) | 63.68 | 62.22 - 69.72 | 0.9788 times | Thu 30 November 2023 | 63.24 (15.4%) | 55.08 | 54.99 - 63.33 | 0.9333 times | Tue 31 October 2023 | 54.80 (-5.89%) | 57.94 | 52.43 - 58.14 | 1.2925 times | Fri 29 September 2023 | 58.23 (-5.56%) | 62.13 | 57.49 - 62.57 | 0.9944 times | Thu 31 August 2023 | 61.66 (-5.18%) | 64.75 | 60.48 - 64.99 | 1.132 times | Mon 31 July 2023 | 65.03 (4.58%) | 62.42 | 61.06 - 65.73 | 0.7732 times | Fri 30 June 2023 | 62.18 (3.89%) | 59.89 | 59.79 - 64.40 | 0.9904 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 66.06 |
| 20 day DMA | 67.42 |
| 35 day DMA | 67.35 |
| 50 day DMA | 67.02 |
| 100 day DMA | 66.73 |
| 150 day DMA | 63.84 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 65.81 | 65.82 |
| 12 day EMA | 66.39 | 66.31 | 66.4 |
| 20 day EMA | 66.76 | 66.75 | 66.85 |
| 35 day EMA | 66.92 | 66.92 | 66.99 |
| 50 day EMA | 66.96 | 66.96 | 67.01 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.71 | 65.53 |
| 12 day SMA | 66.06 | 66.19 | 66.53 |
| 20 day SMA | 67.42 | 67.54 | 67.7 |
| 35 day SMA | 67.35 | 67.31 | 67.31 |
| 50 day SMA | 67.02 | 67.03 | 67.04 |
| 100 day SMA | 66.73 | 66.69 | 66.66 |
| 150 day SMA | 63.84 | 63.79 | 63.75 |
| 200 day SMA | 63.38 | 63.36 | 63.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.