Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 68.36 and 69.27
| Daily Target 1 | 68.13 |
| Daily Target 2 | 68.58 |
| Daily Target 3 | 69.036666666667 |
| Daily Target 4 | 69.49 |
| Daily Target 5 | 69.95 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.04 (-0.33%) | 69.38 | 68.58 - 69.49 | 2.0339 times | Tue 09 December 2025 | 69.27 (0.92%) | 68.60 | 68.43 - 69.59 | 1.2157 times | Mon 08 December 2025 | 68.64 (-0.01%) | 68.57 | 68.33 - 69.15 | 0.8662 times | Fri 05 December 2025 | 68.65 (-0.25%) | 68.80 | 68.59 - 69.42 | 0.79 times | Thu 04 December 2025 | 68.82 (0.57%) | 68.38 | 68.29 - 68.83 | 0.6771 times | Wed 03 December 2025 | 68.43 (-0.36%) | 68.99 | 68.19 - 68.99 | 0.8341 times | Tue 02 December 2025 | 68.68 (0.32%) | 68.50 | 68.50 - 69.06 | 0.6588 times | Mon 01 December 2025 | 68.46 (0.06%) | 68.28 | 68.02 - 68.90 | 1.2139 times | Fri 28 November 2025 | 68.42 (0.8%) | 67.60 | 67.29 - 68.54 | 0.5775 times | Wed 26 November 2025 | 67.88 (0.19%) | 67.84 | 67.40 - 68.18 | 1.133 times | Tue 25 November 2025 | 67.75 (1.8%) | 66.82 | 66.48 - 67.83 | 1.0025 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 68.69 and 69.95
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 68.986666666667 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.04 (0.57%) | 68.57 | 68.33 - 69.59 | 0.6534 times | Fri 05 December 2025 | 68.65 (0.34%) | 68.28 | 68.02 - 69.42 | 0.6626 times | Fri 28 November 2025 | 68.42 (3.6%) | 66.04 | 66.00 - 68.54 | 0.602 times | Fri 21 November 2025 | 66.04 (-1.76%) | 67.06 | 65.59 - 67.59 | 1.4825 times | Fri 14 November 2025 | 67.22 (-0.87%) | 68.30 | 66.52 - 69.68 | 1.1253 times | Fri 07 November 2025 | 67.81 (1.92%) | 65.30 | 64.77 - 67.91 | 1.0524 times | Fri 31 October 2025 | 66.53 (0%) | 66.77 | 66.20 - 66.94 | 0.2334 times | Fri 31 October 2025 | 66.53 (1.71%) | 65.64 | 65.60 - 67.92 | 1.3745 times | Fri 24 October 2025 | 65.41 (-1.09%) | 66.54 | 64.81 - 66.66 | 1.1238 times | Fri 17 October 2025 | 66.13 (1.68%) | 64.90 | 64.70 - 67.49 | 1.6903 times | Tue 07 October 2025 | 65.04 (-2.65%) | 66.81 | 64.93 - 66.81 | 0.5167 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 68.53 and 70.1
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 68.883333333333 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.04 (0.91%) | 68.28 | 68.02 - 69.59 | 0.2213 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.7167 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 0.9621 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 0.9543 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.6996 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.8005 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 0.9104 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.1658 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 2.0808 times | Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.4886 times | Fri 28 February 2025 | 50.52 (3.14%) | 47.46 | 47.29 - 53.44 | 1.5981 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 68.38 |
| 20 day DMA | 67.74 |
| 35 day DMA | 67.35 |
| 50 day DMA | 67.03 |
| 100 day DMA | 64.8 |
| 150 day DMA | 63.18 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 68.79 | 68.55 |
| 12 day EMA | 68.41 | 68.3 | 68.12 |
| 20 day EMA | 68.04 | 67.94 | 67.8 |
| 35 day EMA | 67.56 | 67.47 | 67.36 |
| 50 day EMA | 67.19 | 67.11 | 67.02 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.76 | 68.64 |
| 12 day SMA | 68.38 | 68.13 | 67.86 |
| 20 day SMA | 67.74 | 67.75 | 67.68 |
| 35 day SMA | 67.35 | 67.23 | 67.14 |
| 50 day SMA | 67.03 | 66.97 | 66.91 |
| 100 day SMA | 64.8 | 64.71 | 64.61 |
| 150 day SMA | 63.18 | 63.1 | 63.02 |
| 200 day SMA | 60.49 | 60.41 | 60.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.