Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 75.56 and 76.88
| Daily Target 1 | 75.25 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 76.566666666667 |
| Daily Target 4 | 77.18 |
| Daily Target 5 | 77.89 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.48 (-0.88%) | 76.96 | 75.95 - 77.27 | 0.6943 times | Thu 27 August 2026 | 77.16 (-0.5%) | 77.68 | 76.78 - 77.68 | 0.7197 times | Wed 26 August 2026 | 77.55 (-0.39%) | 77.64 | 77.46 - 78.36 | 0.892 times | Tue 25 August 2026 | 77.85 (0.91%) | 77.56 | 76.23 - 77.90 | 1.2168 times | Mon 24 August 2026 | 77.15 (-0.3%) | 77.27 | 76.88 - 77.73 | 1.0907 times | Fri 21 August 2026 | 77.38 (2.49%) | 76.00 | 76.00 - 77.85 | 1.3317 times | Thu 20 August 2026 | 75.50 (0.48%) | 74.76 | 74.45 - 75.85 | 0.8873 times | Wed 19 August 2026 | 75.14 (0.91%) | 75.14 | 74.80 - 75.77 | 0.8093 times | Tue 18 August 2026 | 74.46 (-0.61%) | 74.72 | 74.32 - 75.28 | 1.7981 times | Mon 17 August 2026 | 74.92 (-0.12%) | 74.90 | 74.66 - 75.12 | 0.5602 times | Fri 14 August 2026 | 75.01 (-0.58%) | 75.61 | 74.92 - 75.99 | 0.7329 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 75.01 and 77.42
| Weekly Target 1 | 74.52 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 76.93 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.48 (-1.16%) | 77.27 | 75.95 - 78.36 | 1.2647 times | Fri 21 August 2026 | 77.38 (3.16%) | 74.90 | 74.32 - 77.85 | 1.4766 times | Fri 14 August 2026 | 75.01 (-3.24%) | 77.45 | 74.92 - 77.54 | 1.2581 times | Fri 07 August 2026 | 77.52 (0.9%) | 77.18 | 76.15 - 78.11 | 1.5527 times | Fri 31 July 2026 | 76.83 (1.83%) | 76.14 | 75.11 - 78.16 | 0.8831 times | Fri 24 July 2026 | 75.45 (0%) | 75.14 | 74.50 - 75.88 | 0.1075 times | Fri 24 July 2026 | 75.45 (0.4%) | 75.52 | 74.50 - 77.04 | 0.6529 times | Fri 17 July 2026 | 75.15 (0.39%) | 74.92 | 73.77 - 76.16 | 0.7751 times | Fri 10 July 2026 | 74.86 (-0.9%) | 76.00 | 73.52 - 76.83 | 0.7879 times | Thu 02 July 2026 | 75.54 (0.32%) | 76.00 | 74.74 - 76.74 | 1.2415 times | Fri 26 June 2026 | 75.30 (-2.61%) | 76.97 | 73.48 - 77.00 | 0.9359 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 73.38 and 77.42
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 76.386666666667 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.48 (-0.46%) | 77.18 | 74.32 - 78.36 | 0.849 times | Fri 31 July 2026 | 76.83 (2.07%) | 74.92 | 73.52 - 78.16 | 0.537 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.813 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.7699 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.0766 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.72 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.4076 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.9659 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.9254 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.9356 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.1873 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 76.17 |
| 20 day DMA | 76.41 |
| 35 day DMA | 76.16 |
| 50 day DMA | 75.85 |
| 100 day DMA | 76.94 |
| 150 day DMA | 76.9 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 77.11 | 77.09 |
| 12 day EMA | 76.62 | 76.64 | 76.55 |
| 20 day EMA | 76.45 | 76.45 | 76.37 |
| 35 day EMA | 76.25 | 76.24 | 76.19 |
| 50 day EMA | 76.14 | 76.13 | 76.09 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 77.42 | 77.09 |
| 12 day SMA | 76.17 | 76.17 | 76.09 |
| 20 day SMA | 76.41 | 76.43 | 76.42 |
| 35 day SMA | 76.16 | 76.09 | 76.03 |
| 50 day SMA | 75.85 | 75.87 | 75.87 |
| 100 day SMA | 76.94 | 76.97 | 76.99 |
| 150 day SMA | 76.9 | 76.91 | 76.9 |
| 200 day SMA | 75.21 | 75.17 | 75.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.