Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 68.56 and 69.1
| Daily Target 1 | 68.11 |
| Daily Target 2 | 68.46 |
| Daily Target 3 | 68.646666666667 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69.19 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.82 (0.57%) | 68.38 | 68.29 - 68.83 | 0.6427 times | Wed 03 December 2025 | 68.43 (-0.36%) | 68.99 | 68.19 - 68.99 | 0.7918 times | Tue 02 December 2025 | 68.68 (0.32%) | 68.50 | 68.50 - 69.06 | 0.6255 times | Mon 01 December 2025 | 68.46 (0.06%) | 68.28 | 68.02 - 68.90 | 1.1524 times | Fri 28 November 2025 | 68.42 (0.8%) | 67.60 | 67.29 - 68.54 | 0.5482 times | Wed 26 November 2025 | 67.88 (0.19%) | 67.84 | 67.40 - 68.18 | 1.0756 times | Tue 25 November 2025 | 67.75 (1.8%) | 66.82 | 66.48 - 67.83 | 0.9517 times | Mon 24 November 2025 | 66.55 (0.77%) | 66.04 | 66.00 - 66.74 | 1.0243 times | Fri 21 November 2025 | 66.04 (0.03%) | 65.78 | 65.59 - 66.57 | 1.45 times | Thu 20 November 2025 | 66.02 (-1.12%) | 67.28 | 65.97 - 67.59 | 1.7378 times | Wed 19 November 2025 | 66.77 (0.13%) | 66.81 | 66.42 - 67.30 | 1.9717 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 68.42 and 69.46
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.82 (0.58%) | 68.28 | 68.02 - 69.06 | 0.5516 times | Fri 28 November 2025 | 68.42 (3.6%) | 66.04 | 66.00 - 68.54 | 0.6182 times | Fri 21 November 2025 | 66.04 (-1.76%) | 67.06 | 65.59 - 67.59 | 1.5224 times | Fri 14 November 2025 | 67.22 (-0.87%) | 68.30 | 66.52 - 69.68 | 1.1555 times | Fri 07 November 2025 | 67.81 (1.92%) | 65.30 | 64.77 - 67.91 | 1.0807 times | Fri 31 October 2025 | 66.53 (0%) | 66.77 | 66.20 - 66.94 | 0.2397 times | Fri 31 October 2025 | 66.53 (1.71%) | 65.64 | 65.60 - 67.92 | 1.4115 times | Fri 24 October 2025 | 65.41 (-1.09%) | 66.54 | 64.81 - 66.66 | 1.1541 times | Fri 17 October 2025 | 66.13 (1.68%) | 64.90 | 64.70 - 67.49 | 1.7358 times | Tue 07 October 2025 | 65.04 (-2.65%) | 66.81 | 64.93 - 66.81 | 0.5306 times | Fri 03 October 2025 | 66.81 (-0.49%) | 67.27 | 65.52 - 68.71 | 1.3608 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 68.42 and 69.46
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.82 (0.58%) | 68.28 | 68.02 - 69.06 | 0.0915 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.7262 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 0.9749 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 0.967 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.7089 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.8111 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 0.9225 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.1813 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 2.1084 times | Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.5083 times | Fri 28 February 2025 | 50.52 (3.14%) | 47.46 | 47.29 - 53.44 | 1.6193 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 67.54 |
| 20 day DMA | 67.56 |
| 35 day DMA | 67.02 |
| 50 day DMA | 66.85 |
| 100 day DMA | 64.44 |
| 150 day DMA | 62.87 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.44 | 68.25 | 68.16 |
| 12 day EMA | 67.91 | 67.74 | 67.62 |
| 20 day EMA | 67.6 | 67.47 | 67.37 |
| 35 day EMA | 67.25 | 67.16 | 67.09 |
| 50 day EMA | 66.98 | 66.91 | 66.85 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.37 | 68.24 |
| 12 day SMA | 67.54 | 67.3 | 67.2 |
| 20 day SMA | 67.56 | 67.48 | 67.34 |
| 35 day SMA | 67.02 | 66.94 | 66.83 |
| 50 day SMA | 66.85 | 66.8 | 66.75 |
| 100 day SMA | 64.44 | 64.35 | 64.27 |
| 150 day SMA | 62.87 | 62.8 | 62.72 |
| 200 day SMA | 60.17 | 60.09 | 60.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.