Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 77.65 and 80.07
| Daily Target 1 | 77.17 |
| Daily Target 2 | 78.12 |
| Daily Target 3 | 79.593333333333 |
| Daily Target 4 | 80.54 |
| Daily Target 5 | 82.01 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.06 (-1.51%) | 80.82 | 78.65 - 81.07 | 1.2447 times | Wed 13 May 2026 | 80.27 (0.35%) | 80.01 | 79.81 - 80.99 | 1.2873 times | Tue 12 May 2026 | 79.99 (-0.26%) | 78.92 | 78.92 - 80.20 | 0.4547 times | Mon 11 May 2026 | 80.20 (0.41%) | 79.76 | 79.60 - 80.95 | 0.6594 times | Fri 08 May 2026 | 79.87 (0.41%) | 79.98 | 79.75 - 80.76 | 0.763 times | Thu 07 May 2026 | 79.54 (0.01%) | 79.57 | 79.03 - 80.63 | 1.2027 times | Wed 06 May 2026 | 79.53 (0.01%) | 78.79 | 78.15 - 79.65 | 0.9304 times | Wed 06 May 2026 | 79.52 (2.55%) | 78.79 | 78.15 - 79.65 | 1.2003 times | Tue 05 May 2026 | 77.54 (2.47%) | 76.63 | 76.40 - 77.93 | 0.9076 times | Mon 04 May 2026 | 75.67 (-1.29%) | 76.33 | 75.59 - 77.03 | 1.35 times | Fri 01 May 2026 | 76.66 (0.29%) | 76.75 | 76.26 - 78.16 | 1.1914 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 77.65 and 80.07
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 79.593333333333 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.06 (-1.01%) | 79.76 | 78.65 - 81.07 | 0.5963 times | Fri 08 May 2026 | 79.87 (0.44%) | 78.79 | 78.15 - 80.76 | 0.4736 times | Wed 06 May 2026 | 79.52 (3.73%) | 76.33 | 75.59 - 79.65 | 0.5655 times | Fri 01 May 2026 | 76.66 (-2.29%) | 78.50 | 75.28 - 78.72 | 1.1151 times | Fri 24 April 2026 | 78.46 (-1.26%) | 79.21 | 77.34 - 80.43 | 0.9639 times | Fri 17 April 2026 | 79.46 (-0.08%) | 79.32 | 78.18 - 80.16 | 1.2956 times | Fri 10 April 2026 | 79.52 (4.45%) | 76.69 | 75.31 - 80.64 | 1.3045 times | Thu 02 April 2026 | 76.13 (5.56%) | 72.31 | 72.31 - 77.76 | 0.9029 times | Fri 27 March 2026 | 72.12 (3.22%) | 70.68 | 70.25 - 75.23 | 1.5904 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 1.1922 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.5886 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 77.33 and 82.81
| Monthly Target 1 | 73.09 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 78.573333333333 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.06 (3.43%) | 76.75 | 75.59 - 81.07 | 0.3813 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.0009 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.5991 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.3086 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.898 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8603 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8698 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.1038 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1414 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8367 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9575 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 78.69 |
| 20 day DMA | 78.27 |
| 35 day DMA | 77.83 |
| 50 day DMA | 76.41 |
| 100 day DMA | 76.17 |
| 150 day DMA | 73.22 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.59 | 79.85 | 79.64 |
| 12 day EMA | 79.03 | 79.03 | 78.81 |
| 20 day EMA | 78.56 | 78.51 | 78.33 |
| 35 day EMA | 77.63 | 77.55 | 77.39 |
| 50 day EMA | 76.96 | 76.87 | 76.73 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 79.97 | 79.83 |
| 12 day SMA | 78.69 | 78.39 | 78.05 |
| 20 day SMA | 78.27 | 78.29 | 78.22 |
| 35 day SMA | 77.83 | 77.67 | 77.52 |
| 50 day SMA | 76.41 | 76.39 | 76.29 |
| 100 day SMA | 76.17 | 76.06 | 75.95 |
| 150 day SMA | 73.22 | 73.14 | 73.05 |
| 200 day SMA | 70.79 | 70.69 | 70.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.