Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 74.04 and 76.35
| Daily Target 1 | 72.13 |
| Daily Target 2 | 73.64 |
| Daily Target 3 | 74.436666666667 |
| Daily Target 4 | 75.95 |
| Daily Target 5 | 76.75 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 75.16 (3.73%) | 73.00 | 72.92 - 75.23 | 1.1922 times | Tue 24 March 2026 | 72.46 (1.91%) | 70.60 | 70.25 - 72.79 | 0.7977 times | Mon 23 March 2026 | 71.10 (1.76%) | 70.68 | 70.45 - 71.78 | 1.3273 times | Fri 20 March 2026 | 69.87 (-3.2%) | 71.56 | 69.59 - 71.67 | 1.4467 times | Thu 19 March 2026 | 72.18 (-1.6%) | 71.46 | 70.49 - 72.43 | 0.8979 times | Tue 17 March 2026 | 73.35 (0.26%) | 72.91 | 72.73 - 73.96 | 0.5328 times | Mon 16 March 2026 | 73.16 (2.28%) | 72.42 | 72.09 - 74.04 | 0.8323 times | Fri 13 March 2026 | 71.53 (-0.89%) | 72.34 | 71.38 - 73.17 | 1.223 times | Thu 12 March 2026 | 72.17 (-3.36%) | 73.74 | 71.97 - 73.95 | 1.3485 times | Wed 11 March 2026 | 74.68 (-0.11%) | 75.64 | 73.95 - 75.64 | 0.4015 times | Tue 10 March 2026 | 74.76 (1.16%) | 74.35 | 74.24 - 75.73 | 0.8778 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 72.71 and 77.69
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 73.546666666667 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 75.16 (7.57%) | 70.68 | 70.25 - 75.23 | 0.7448 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 0.8329 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.1098 times | Fri 06 March 2026 | 73.72 (-8.92%) | 79.02 | 73.25 - 80.09 | 1.9013 times | Fri 27 February 2026 | 80.94 (-0.36%) | 80.20 | 78.80 - 81.55 | 1.4429 times | Fri 20 February 2026 | 81.23 (0.25%) | 80.94 | 79.50 - 81.42 | 0.7527 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.1255 times | Fri 13 February 2026 | 81.03 (1.47%) | 80.02 | 79.34 - 81.65 | 1.0691 times | Fri 06 February 2026 | 79.86 (6.31%) | 74.93 | 74.82 - 79.95 | 0.9981 times | Fri 30 January 2026 | 75.12 (-1.27%) | 76.16 | 74.93 - 79.91 | 1.0229 times | Fri 23 January 2026 | 76.09 (2.85%) | 74.00 | 73.62 - 76.40 | 0.5421 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 67.13 and 77.63
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 74.946666666667 |
| Monthly Target 4 | 80.3 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 75.16 (-7.14%) | 79.02 | 69.59 - 80.09 | 1.3115 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.2542 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.8607 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8246 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8337 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.0579 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.094 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.802 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9177 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 1.0436 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.3365 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 72.86 |
| 20 day DMA | 74.9 |
| 35 day DMA | 77.08 |
| 50 day DMA | 76.66 |
| 100 day DMA | 72.65 |
| 150 day DMA | 70.04 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 71.9 | 71.62 |
| 12 day EMA | 73.41 | 73.09 | 73.2 |
| 20 day EMA | 74.35 | 74.27 | 74.46 |
| 35 day EMA | 74.96 | 74.95 | 75.1 |
| 50 day EMA | 75.75 | 75.77 | 75.9 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 71.79 | 71.93 |
| 12 day SMA | 72.86 | 72.74 | 72.97 |
| 20 day SMA | 74.9 | 75.17 | 75.52 |
| 35 day SMA | 77.08 | 77.18 | 77.27 |
| 50 day SMA | 76.66 | 76.6 | 76.57 |
| 100 day SMA | 72.65 | 72.57 | 72.51 |
| 150 day SMA | 70.04 | 69.95 | 69.88 |
| 200 day SMA | 67.64 | 67.57 | 67.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.