Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 78.57 and 81.25
| Daily Target 1 | 76.35 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 79.026666666667 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 81.71 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.86 (3.94%) | 77.57 | 77.27 - 79.95 | 0.9644 times | Thu 05 February 2026 | 76.83 (-0.51%) | 76.59 | 75.69 - 77.75 | 0.8139 times | Wed 04 February 2026 | 77.22 (-1.92%) | 78.90 | 76.48 - 78.92 | 1.0466 times | Tue 03 February 2026 | 78.73 (4.37%) | 76.19 | 76.06 - 79.18 | 1.2692 times | Mon 02 February 2026 | 75.43 (0.41%) | 74.93 | 74.82 - 76.20 | 0.8446 times | Fri 30 January 2026 | 75.12 (-4.23%) | 77.83 | 74.93 - 77.91 | 1.6163 times | Thu 29 January 2026 | 78.44 (-0.27%) | 79.40 | 77.31 - 79.91 | 1.0256 times | Wed 28 January 2026 | 78.65 (1.01%) | 78.32 | 77.91 - 78.97 | 0.5848 times | Tue 27 January 2026 | 77.86 (1.53%) | 77.44 | 76.90 - 77.93 | 0.8441 times | Mon 26 January 2026 | 76.69 (0.79%) | 76.16 | 76.09 - 77.97 | 0.9906 times | Fri 23 January 2026 | 76.09 (0.45%) | 75.78 | 75.22 - 76.18 | 0.5789 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 77.34 and 82.47
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 78.21 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.86 (6.31%) | 74.93 | 74.82 - 79.95 | 1.4477 times | Fri 30 January 2026 | 75.12 (-1.27%) | 76.16 | 74.93 - 79.91 | 1.4837 times | Fri 23 January 2026 | 76.09 (2.85%) | 74.00 | 73.62 - 76.40 | 0.7863 times | Fri 16 January 2026 | 73.98 (4.11%) | 71.30 | 71.23 - 74.37 | 0.9481 times | Fri 09 January 2026 | 71.06 (2.01%) | 69.80 | 68.94 - 71.20 | 0.8666 times | Fri 02 January 2026 | 69.66 (-2.11%) | 71.30 | 68.97 - 71.30 | 0.5496 times | Fri 26 December 2025 | 71.16 (3.36%) | 69.13 | 68.69 - 71.38 | 0.6581 times | Fri 19 December 2025 | 68.85 (-2.6%) | 71.34 | 67.25 - 71.60 | 1.3231 times | Fri 12 December 2025 | 70.69 (2.97%) | 68.57 | 68.33 - 71.43 | 1.2886 times | Fri 05 December 2025 | 68.65 (0.34%) | 68.28 | 68.02 - 69.42 | 0.6482 times | Fri 28 November 2025 | 68.42 (3.6%) | 66.04 | 66.00 - 68.54 | 0.5889 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 77.34 and 82.47
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 78.21 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.86 (6.31%) | 74.93 | 74.82 - 79.95 | 0.315 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.9504 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.9105 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.9206 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.1682 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.2081 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8856 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 1.0134 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 1.1524 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.4758 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 2.634 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 77.22 |
| 20 day DMA | 75.61 |
| 35 day DMA | 73.15 |
| 50 day DMA | 71.9 |
| 100 day DMA | 69.21 |
| 150 day DMA | 66.54 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 77.04 | 77.15 |
| 12 day EMA | 76.9 | 76.36 | 76.28 |
| 20 day EMA | 75.73 | 75.29 | 75.13 |
| 35 day EMA | 73.95 | 73.6 | 73.41 |
| 50 day EMA | 72.02 | 71.7 | 71.49 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 76.67 | 76.99 |
| 12 day SMA | 77.22 | 76.84 | 76.66 |
| 20 day SMA | 75.61 | 75.14 | 74.8 |
| 35 day SMA | 73.15 | 72.82 | 72.64 |
| 50 day SMA | 71.9 | 71.63 | 71.42 |
| 100 day SMA | 69.21 | 69.05 | 68.93 |
| 150 day SMA | 66.54 | 66.41 | 66.3 |
| 200 day SMA | 64.6 | 64.46 | 64.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.