Login or Join
HomepageUltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EWV are 25.49 and 26.16
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 25.97 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.64 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.06 (-0.27%) | 26.12 | 25.59 - 26.26 | 0.6963 times | Wed 17 December 2025 | 26.13 (2.75%) | 25.71 | 25.63 - 26.16 | 0.8477 times | Tue 16 December 2025 | 25.43 (2.01%) | 25.54 | 25.20 - 25.54 | 1.0099 times | Mon 15 December 2025 | 24.93 (-1.81%) | 24.85 | 24.60 - 25.01 | 1.216 times | Fri 12 December 2025 | 25.39 (0.4%) | 25.14 | 25.08 - 25.55 | 0.9275 times | Thu 11 December 2025 | 25.29 (-0.32%) | 25.62 | 25.17 - 25.62 | 0.5771 times | Wed 10 December 2025 | 25.37 (-1.48%) | 26.01 | 25.28 - 26.01 | 0.979 times | Tue 09 December 2025 | 25.75 (-0.39%) | 25.61 | 25.52 - 25.79 | 0.5793 times | Mon 08 December 2025 | 25.85 (1.13%) | 25.56 | 25.56 - 25.92 | 1.6589 times | Fri 05 December 2025 | 25.56 (0.16%) | 25.38 | 25.35 - 25.60 | 1.5083 times | Thu 04 December 2025 | 25.52 (-2.6%) | 25.62 | 25.14 - 25.62 | 1.3866 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 25.33 and 26.99
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.64 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.06 (2.64%) | 24.85 | 24.60 - 26.26 | 0.5837 times | Fri 12 December 2025 | 25.39 (-0.67%) | 25.56 | 25.08 - 26.01 | 0.7311 times | Fri 05 December 2025 | 25.56 (-1.43%) | 26.24 | 25.14 - 26.54 | 1.2113 times | Fri 28 November 2025 | 25.93 (-4.21%) | 26.96 | 25.62 - 27.35 | 0.7014 times | Fri 21 November 2025 | 27.07 (6.7%) | 25.77 | 25.75 - 28.33 | 4.0636 times | Fri 14 November 2025 | 25.37 (-1.67%) | 25.73 | 25.03 - 25.99 | 0.6074 times | Fri 07 November 2025 | 25.80 (0.9%) | 25.82 | 25.68 - 26.62 | 1.0403 times | Fri 31 October 2025 | 25.57 (0%) | 25.70 | 25.37 - 25.74 | 0.0941 times | Fri 31 October 2025 | 25.57 (-2.14%) | 25.51 | 25.25 - 26.03 | 0.4964 times | Fri 24 October 2025 | 26.13 (-1.51%) | 25.63 | 25.36 - 26.52 | 0.4706 times | Fri 17 October 2025 | 26.53 (-8.55%) | 28.60 | 26.43 - 28.65 | 0.343 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 24.36 and 26.3
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.06 (0.5%) | 26.24 | 24.60 - 26.54 | 0.8492 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 2.1559 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.716 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.2516 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 1.215 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 1.8219 times | Mon 30 June 2025 | 32.06 (-4.1%) | 33.30 | 31.55 - 35.99 | 0.501 times | Fri 30 May 2025 | 33.43 (-6.59%) | 35.74 | 32.65 - 36.24 | 0.4125 times | Wed 30 April 2025 | 35.79 (-11.01%) | 41.40 | 35.29 - 52.06 | 1.411 times | Mon 31 March 2025 | 40.22 (-0.84%) | 39.25 | 36.85 - 41.24 | 0.6659 times | Fri 28 February 2025 | 40.56 (-0.49%) | 41.33 | 38.73 - 41.94 | 0.2097 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.62 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.17 |
| 100 day DMA | 27.34 |
| 150 day DMA | 29.46 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.6 | 25.34 |
| 12 day EMA | 25.73 | 25.67 | 25.59 |
| 20 day EMA | 25.84 | 25.82 | 25.79 |
| 35 day EMA | 26.01 | 26.01 | 26 |
| 50 day EMA | 26.17 | 26.17 | 26.17 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.43 | 25.28 |
| 12 day SMA | 25.62 | 25.64 | 25.65 |
| 20 day SMA | 26.01 | 26.08 | 26.14 |
| 35 day SMA | 25.98 | 25.97 | 25.95 |
| 50 day SMA | 26.17 | 26.19 | 26.2 |
| 100 day SMA | 27.34 | 27.41 | 27.48 |
| 150 day SMA | 29.46 | 29.53 | 29.58 |
| 200 day SMA | 31.89 | 31.95 | 32.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.