Login or Join
HomepageUltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EWV are 25.46 and 25.71
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.503333333333 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.75 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.56 (0.16%) | 25.38 | 25.35 - 25.60 | 0.7279 times | Thu 04 December 2025 | 25.52 (-2.6%) | 25.62 | 25.14 - 25.62 | 0.6692 times | Wed 03 December 2025 | 26.20 (-0.27%) | 26.48 | 26.20 - 26.54 | 0.6913 times | Tue 02 December 2025 | 26.27 (0.15%) | 26.20 | 25.93 - 26.35 | 0.46 times | Mon 01 December 2025 | 26.23 (1.16%) | 26.24 | 26.03 - 26.29 | 1.227 times | Fri 28 November 2025 | 25.93 (1.17%) | 25.90 | 25.89 - 26.03 | 0.2984 times | Wed 26 November 2025 | 25.63 (-3.76%) | 26.36 | 25.62 - 26.47 | 0.7348 times | Tue 25 November 2025 | 26.63 (-0.26%) | 27.00 | 26.54 - 27.35 | 0.4477 times | Mon 24 November 2025 | 26.70 (-1.37%) | 26.96 | 26.65 - 27.23 | 0.7054 times | Fri 21 November 2025 | 27.07 (-4.45%) | 27.57 | 26.95 - 27.79 | 4.0383 times | Thu 20 November 2025 | 28.33 (3.13%) | 27.04 | 27.00 - 28.33 | 4.1975 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 24.65 and 26.05
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.56 (-1.43%) | 26.24 | 25.14 - 26.54 | 1.2568 times | Fri 28 November 2025 | 25.93 (-4.21%) | 26.96 | 25.62 - 27.35 | 0.7278 times | Fri 21 November 2025 | 27.07 (6.7%) | 25.77 | 25.75 - 28.33 | 4.2165 times | Fri 14 November 2025 | 25.37 (-1.67%) | 25.73 | 25.03 - 25.99 | 0.6303 times | Fri 07 November 2025 | 25.80 (0.9%) | 25.82 | 25.68 - 26.62 | 1.0794 times | Fri 31 October 2025 | 25.57 (0%) | 25.70 | 25.37 - 25.74 | 0.0977 times | Fri 31 October 2025 | 25.57 (-2.14%) | 25.51 | 25.25 - 26.03 | 0.5151 times | Fri 24 October 2025 | 26.13 (-1.51%) | 25.63 | 25.36 - 26.52 | 0.4883 times | Fri 17 October 2025 | 26.53 (-8.55%) | 28.60 | 26.43 - 28.65 | 0.3559 times | Fri 10 October 2025 | 29.01 (8.49%) | 26.00 | 25.50 - 29.05 | 0.6322 times | Fri 03 October 2025 | 26.74 (-3.22%) | 27.55 | 26.60 - 28.05 | 0.1571 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 24.65 and 26.05
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.746666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.56 (-1.43%) | 26.24 | 25.14 - 26.54 | 0.426 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 2.2556 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.7491 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.2632 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 1.2712 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 1.9061 times | Mon 30 June 2025 | 32.06 (-4.1%) | 33.30 | 31.55 - 35.99 | 0.5242 times | Fri 30 May 2025 | 33.43 (-6.59%) | 35.74 | 32.65 - 36.24 | 0.4316 times | Wed 30 April 2025 | 35.79 (-11.01%) | 41.40 | 35.29 - 52.06 | 1.4762 times | Mon 31 March 2025 | 40.22 (-0.84%) | 39.25 | 36.85 - 41.24 | 0.6967 times | Fri 28 February 2025 | 40.56 (-0.49%) | 41.33 | 38.73 - 41.94 | 0.2194 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.46 |
| 100 day DMA | 28 |
| 150 day DMA | 30.04 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 26.01 | 26.25 |
| 12 day EMA | 26.11 | 26.21 | 26.33 |
| 20 day EMA | 26.18 | 26.25 | 26.33 |
| 35 day EMA | 26.37 | 26.42 | 26.47 |
| 50 day EMA | 26.49 | 26.53 | 26.57 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.03 | 26.05 |
| 12 day SMA | 26.46 | 26.61 | 26.67 |
| 20 day SMA | 26.21 | 26.23 | 26.26 |
| 35 day SMA | 26.08 | 26.12 | 26.16 |
| 50 day SMA | 26.46 | 26.5 | 26.53 |
| 100 day SMA | 28 | 28.09 | 28.18 |
| 150 day SMA | 30.04 | 30.11 | 30.18 |
| 200 day SMA | 32.53 | 32.59 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.