UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EWV are 18.45 and 18.93

Daily Target 118.34
Daily Target 218.55
Daily Target 318.823333333333
Daily Target 419.03
Daily Target 519.3

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Tue 12 May 2026 18.75 (1.24%) 18.87 18.62 - 19.10 1.0448 times
Mon 11 May 2026 18.52 (-0.86%) 18.72 18.52 - 18.85 0.0959 times
Fri 08 May 2026 18.68 (-2.45%) 18.68 18.59 - 18.90 1.4421 times
Thu 07 May 2026 19.15 (0.47%) 18.71 18.69 - 19.26 1.8605 times
Wed 06 May 2026 19.06 (0.79%) 18.96 18.79 - 19.50 0.92 times
Wed 06 May 2026 18.91 (-5.45%) 18.96 18.79 - 19.50 0.9384 times
Tue 05 May 2026 20.00 (-3.38%) 20.14 19.90 - 20.37 0.9009 times
Mon 04 May 2026 20.70 (1.47%) 20.48 20.11 - 20.70 0.8416 times
Fri 01 May 2026 20.40 (2.05%) 20.39 20.10 - 20.70 0.8449 times
Thu 30 April 2026 19.99 (-6.28%) 20.56 19.81 - 20.62 1.111 times
Wed 29 April 2026 21.33 (2.5%) 21.06 20.92 - 21.49 0.661 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 18.64 and 19.22

Weekly Target 118.21
Weekly Target 218.48
Weekly Target 318.79
Weekly Target 419.06
Weekly Target 519.37

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Tue 12 May 2026 18.75 (0.37%) 18.72 18.52 - 19.10 0.3208 times
Fri 08 May 2026 18.68 (-1.22%) 18.96 18.59 - 19.50 1.1876 times
Wed 06 May 2026 18.91 (-7.3%) 20.48 18.79 - 20.70 0.754 times
Fri 01 May 2026 20.40 (-2.35%) 20.43 19.81 - 21.49 1.2959 times
Fri 24 April 2026 20.89 (6.58%) 20.20 19.85 - 21.64 0.8171 times
Fri 17 April 2026 19.60 (-4.53%) 21.11 19.24 - 21.22 0.851 times
Fri 10 April 2026 20.53 (-6.89%) 21.45 19.51 - 22.83 1.3156 times
Thu 02 April 2026 22.05 (-9.82%) 23.82 20.88 - 24.70 1.2552 times
Fri 27 March 2026 24.45 (-1.37%) 23.24 22.20 - 24.49 1.5093 times
Fri 20 March 2026 24.79 (4.51%) 23.11 22.11 - 25.00 0.6934 times
Fri 13 March 2026 23.72 (4.31%) 22.87 20.82 - 24.20 0.9588 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 17.55 and 19.73

Monthly Target 117.14
Monthly Target 217.95
Monthly Target 319.323333333333
Monthly Target 420.13
Monthly Target 521.5

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Tue 12 May 2026 18.75 (-6.2%) 20.39 18.52 - 20.70 1.0686 times
Thu 30 April 2026 19.99 (-11.31%) 21.55 19.24 - 23.14 2.01 times
Tue 31 March 2026 22.54 (16.43%) 20.40 20.18 - 25.00 2.4743 times
Fri 27 February 2026 19.36 (-14.22%) 22.80 18.53 - 22.80 1.3161 times
Fri 30 January 2026 22.57 (-10.9%) 24.93 22.24 - 25.28 0.6649 times
Wed 31 December 2025 25.33 (-2.31%) 26.24 24.60 - 26.54 0.5017 times
Fri 28 November 2025 25.93 (1.41%) 25.82 25.03 - 28.33 0.9854 times
Fri 31 October 2025 25.57 (-7.79%) 27.51 25.25 - 29.05 0.3115 times
Tue 30 September 2025 27.73 (-5.46%) 29.90 26.96 - 29.90 0.1145 times
Fri 29 August 2025 29.33 (-11.44%) 32.93 27.80 - 33.23 0.5531 times
Thu 31 July 2025 33.12 (3.31%) 32.40 30.34 - 35.26 0.8293 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 18.83
12 day DMA 19.69
20 day DMA 20.02
35 day DMA 20.75
50 day DMA 21.33
100 day DMA 21.79
150 day DMA 23.26
200 day DMA 24.63

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.9719.2
12 day EMA19.4519.5819.77
20 day EMA19.8719.9920.15
35 day EMA20.4420.5420.66
50 day EMA20.9421.0321.13

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.8619.16
12 day SMA19.6919.8520.05
20 day SMA20.0220.0920.15
35 day SMA20.7520.8821.01
50 day SMA21.3321.3621.38
100 day SMA21.7921.8621.93
150 day SMA23.2623.3123.36
200 day SMA24.6324.724.76
Back to top | Use Dark Theme