UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EWV are 18.38 and 18.92

Daily Target 118.25
Daily Target 218.5
Daily Target 318.79
Daily Target 419.04
Daily Target 519.33

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Thu 14 May 2026 18.75 (2.4%) 19.08 18.54 - 19.08 0.5302 times
Wed 13 May 2026 18.31 (-2.35%) 18.51 18.18 - 18.59 1.6178 times
Tue 12 May 2026 18.75 (1.24%) 18.87 18.62 - 19.10 1.0198 times
Mon 11 May 2026 18.52 (-0.86%) 18.72 18.52 - 18.85 0.0936 times
Fri 08 May 2026 18.68 (-2.45%) 18.68 18.59 - 18.90 1.4076 times
Thu 07 May 2026 19.15 (0.47%) 18.71 18.69 - 19.26 1.816 times
Wed 06 May 2026 19.06 (0.79%) 18.96 18.79 - 19.50 0.898 times
Wed 06 May 2026 18.91 (-5.45%) 18.96 18.79 - 19.50 0.916 times
Tue 05 May 2026 20.00 (-3.38%) 20.14 19.90 - 20.37 0.8794 times
Mon 04 May 2026 20.70 (1.47%) 20.48 20.11 - 20.70 0.8215 times
Fri 01 May 2026 20.40 (2.05%) 20.39 20.10 - 20.70 0.8248 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 18.47 and 19.39

Weekly Target 117.76
Weekly Target 218.25
Weekly Target 318.676666666667
Weekly Target 419.17
Weekly Target 519.6

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Thu 14 May 2026 18.75 (0.37%) 18.72 18.18 - 19.10 0.885 times
Fri 08 May 2026 18.68 (-1.22%) 18.96 18.59 - 19.50 1.1184 times
Wed 06 May 2026 18.91 (-7.3%) 20.48 18.79 - 20.70 0.7101 times
Fri 01 May 2026 20.40 (-2.35%) 20.43 19.81 - 21.49 1.2204 times
Fri 24 April 2026 20.89 (6.58%) 20.20 19.85 - 21.64 0.7695 times
Fri 17 April 2026 19.60 (-4.53%) 21.11 19.24 - 21.22 0.8014 times
Fri 10 April 2026 20.53 (-6.89%) 21.45 19.51 - 22.83 1.2389 times
Thu 02 April 2026 22.05 (-9.82%) 23.82 20.88 - 24.70 1.1821 times
Fri 27 March 2026 24.45 (-1.37%) 23.24 22.20 - 24.49 1.4213 times
Fri 20 March 2026 24.79 (4.51%) 23.11 22.11 - 25.00 0.653 times
Fri 13 March 2026 23.72 (4.31%) 22.87 20.82 - 24.20 0.903 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 17.21 and 19.73

Monthly Target 116.69
Monthly Target 217.72
Monthly Target 319.21
Monthly Target 420.24
Monthly Target 521.73

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Thu 14 May 2026 18.75 (-6.2%) 20.39 18.18 - 20.70 1.2988 times
Thu 30 April 2026 19.99 (-11.31%) 21.55 19.24 - 23.14 1.9582 times
Tue 31 March 2026 22.54 (16.43%) 20.40 20.18 - 25.00 2.4105 times
Fri 27 February 2026 19.36 (-14.22%) 22.80 18.53 - 22.80 1.2822 times
Fri 30 January 2026 22.57 (-10.9%) 24.93 22.24 - 25.28 0.6478 times
Wed 31 December 2025 25.33 (-2.31%) 26.24 24.60 - 26.54 0.4887 times
Fri 28 November 2025 25.93 (1.41%) 25.82 25.03 - 28.33 0.96 times
Fri 31 October 2025 25.57 (-7.79%) 27.51 25.25 - 29.05 0.3035 times
Tue 30 September 2025 27.73 (-5.46%) 29.90 26.96 - 29.90 0.1116 times
Fri 29 August 2025 29.33 (-11.44%) 32.93 27.80 - 33.23 0.5388 times
Thu 31 July 2025 33.12 (3.31%) 32.40 30.34 - 35.26 0.8079 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 18.6
12 day DMA 19.27
20 day DMA 19.88
35 day DMA 20.49
50 day DMA 21.22
100 day DMA 21.64
150 day DMA 23.15
200 day DMA 24.49

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.718.9
12 day EMA19.1919.2719.45
20 day EMA19.6319.7219.87
35 day EMA20.3220.4120.53
50 day EMA20.8820.9721.08

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.6818.83
12 day SMA19.2719.4819.69
20 day SMA19.8819.9220.02
35 day SMA20.4920.6320.75
50 day SMA21.2221.2621.33
100 day SMA21.6421.7121.79
150 day SMA23.1523.223.26
200 day SMA24.4924.5624.63
Back to top | Use Dark Theme