Login or Join
HomepageUltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EWV are 24.07 and 25.73
| Daily Target 1 | 22.72 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 24.376666666667 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 26.04 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.79 (7.22%) | 23.35 | 23.34 - 25.00 | 1.7148 times | Thu 19 March 2026 | 23.12 (2.53%) | 24.18 | 22.65 - 24.18 | 0.9643 times | Tue 17 March 2026 | 22.55 (-0.13%) | 22.32 | 22.11 - 22.80 | 0.523 times | Mon 16 March 2026 | 22.58 (-4.81%) | 23.11 | 22.15 - 23.11 | 0.6737 times | Fri 13 March 2026 | 23.72 (2.82%) | 22.58 | 22.58 - 23.72 | 0.4722 times | Thu 12 March 2026 | 23.07 (3.55%) | 22.88 | 22.52 - 23.23 | 0.6322 times | Wed 11 March 2026 | 22.28 (1.83%) | 21.88 | 21.88 - 22.62 | 0.9371 times | Tue 10 March 2026 | 21.88 (-2.06%) | 21.74 | 20.82 - 22.03 | 1.5709 times | Mon 09 March 2026 | 22.34 (-1.76%) | 22.87 | 22.15 - 24.20 | 1.7469 times | Fri 06 March 2026 | 22.74 (2.48%) | 23.00 | 22.55 - 23.08 | 0.7649 times | Thu 05 March 2026 | 22.19 (6.53%) | 21.90 | 21.50 - 22.58 | 0.827 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 23.45 and 26.34
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.79 (4.51%) | 23.11 | 22.11 - 25.00 | 0.9218 times | Fri 13 March 2026 | 23.72 (4.31%) | 22.87 | 20.82 - 24.20 | 1.2746 times | Fri 06 March 2026 | 22.74 (17.46%) | 20.40 | 20.18 - 23.08 | 2.7014 times | Fri 27 February 2026 | 19.36 (-1.58%) | 19.67 | 19.14 - 20.11 | 0.502 times | Fri 20 February 2026 | 19.67 (4.85%) | 19.85 | 19.41 - 20.15 | 0.5786 times | Fri 13 February 2026 | 18.76 (0%) | 18.88 | 18.68 - 19.03 | 0.1922 times | Fri 13 February 2026 | 18.76 (-8.93%) | 20.38 | 18.53 - 20.38 | 1.9711 times | Fri 06 February 2026 | 20.60 (-8.73%) | 22.80 | 20.60 - 22.80 | 0.8491 times | Fri 30 January 2026 | 22.57 (-2.59%) | 22.99 | 22.25 - 23.11 | 0.4605 times | Fri 23 January 2026 | 23.17 (2.12%) | 23.30 | 22.79 - 23.63 | 0.5488 times | Fri 16 January 2026 | 22.69 (-1.69%) | 22.84 | 22.24 - 23.34 | 0.4085 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 22.49 and 27.31
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.323333333333 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.79 (28.05%) | 20.40 | 20.18 - 25.00 | 2.2246 times | Fri 27 February 2026 | 19.36 (-14.22%) | 22.80 | 18.53 - 22.80 | 1.8591 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 0.9392 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.7086 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 1.3919 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.44 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.1618 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 0.7812 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 1.1714 times | Mon 30 June 2025 | 32.06 (-4.1%) | 33.30 | 31.55 - 35.99 | 0.3221 times | Fri 30 May 2025 | 33.43 (-6.59%) | 35.74 | 32.65 - 36.24 | 0.2652 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 22.67 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.61 |
| 100 day DMA | 23.66 |
| 150 day DMA | 25.01 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 22.82 | 22.67 |
| 12 day EMA | 22.66 | 22.27 | 22.11 |
| 20 day EMA | 22.12 | 21.84 | 21.71 |
| 35 day EMA | 22.04 | 21.88 | 21.81 |
| 50 day EMA | 22.02 | 21.91 | 21.86 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.01 | 22.84 |
| 12 day SMA | 22.67 | 22.42 | 22.18 |
| 20 day SMA | 21.55 | 21.3 | 21.13 |
| 35 day SMA | 21.02 | 20.95 | 20.94 |
| 50 day SMA | 21.61 | 21.59 | 21.61 |
| 100 day SMA | 23.66 | 23.68 | 23.71 |
| 150 day SMA | 25.01 | 25.04 | 25.07 |
| 200 day SMA | 26.98 | 27.02 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.