Login or Join
HomepageUltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EWV are 21.48 and 22.05
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.586666666667 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.16 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 21.71 (-1.99%) | 21.53 | 21.24 - 21.81 | 2.6378 times | Tue 03 February 2026 | 22.15 (-1.51%) | 22.04 | 22.00 - 22.43 | 0.5307 times | Mon 02 February 2026 | 22.49 (-0.35%) | 22.80 | 22.32 - 22.80 | 0.1344 times | Fri 30 January 2026 | 22.57 (0.94%) | 22.54 | 22.27 - 22.57 | 1.1475 times | Thu 29 January 2026 | 22.36 (-1.84%) | 22.33 | 22.25 - 22.88 | 0.8095 times | Wed 28 January 2026 | 22.78 (1.29%) | 22.83 | 22.77 - 22.99 | 0.4841 times | Tue 27 January 2026 | 22.49 (-2.26%) | 22.47 | 22.31 - 22.56 | 0.5204 times | Mon 26 January 2026 | 23.01 (-0.69%) | 22.99 | 22.67 - 23.11 | 0.9828 times | Fri 23 January 2026 | 23.17 (0.87%) | 23.02 | 23.00 - 23.57 | 2.3232 times | Thu 22 January 2026 | 22.97 (-0.13%) | 22.99 | 22.79 - 22.99 | 0.4296 times | Wed 21 January 2026 | 23.00 (-2.54%) | 23.26 | 22.93 - 23.31 | 0.4944 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 20.7 and 22.26
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 21.71 (-3.81%) | 22.80 | 21.24 - 22.80 | 0.9607 times | Fri 30 January 2026 | 22.57 (-2.59%) | 22.99 | 22.25 - 23.11 | 1.1473 times | Fri 23 January 2026 | 23.17 (2.12%) | 23.30 | 22.79 - 23.63 | 1.3673 times | Fri 16 January 2026 | 22.69 (-1.69%) | 22.84 | 22.24 - 23.34 | 1.0178 times | Fri 09 January 2026 | 23.08 (-7.83%) | 24.38 | 22.93 - 24.38 | 1.3019 times | Fri 02 January 2026 | 25.04 (-0.48%) | 25.15 | 24.80 - 25.45 | 0.4565 times | Fri 26 December 2025 | 25.16 (-1.91%) | 25.77 | 25.05 - 25.90 | 0.4487 times | Fri 19 December 2025 | 25.65 (1.02%) | 24.85 | 24.60 - 26.26 | 0.9968 times | Fri 12 December 2025 | 25.39 (-0.67%) | 25.56 | 25.08 - 26.01 | 0.8669 times | Fri 05 December 2025 | 25.56 (-1.43%) | 26.24 | 25.14 - 26.54 | 1.4362 times | Fri 28 November 2025 | 25.93 (-4.21%) | 26.96 | 25.62 - 27.35 | 0.8317 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 20.7 and 22.26
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 21.71 (-3.81%) | 22.80 | 21.24 - 22.80 | 0.2755 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 1.4775 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 1.1148 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 2.1897 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.6922 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.2545 times | Fri 29 August 2025 | 29.33 (-11.44%) | 32.93 | 27.80 - 33.23 | 1.229 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 1.8428 times | Mon 30 June 2025 | 32.06 (-4.1%) | 33.30 | 31.55 - 35.99 | 0.5068 times | Fri 30 May 2025 | 33.43 (-6.59%) | 35.74 | 32.65 - 36.24 | 0.4173 times | Wed 30 April 2025 | 35.79 (-11.01%) | 41.40 | 35.29 - 52.06 | 1.4272 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.87 |
| 50 day DMA | 24.5 |
| 100 day DMA | 25.61 |
| 150 day DMA | 27.39 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.45 | 22.6 |
| 12 day EMA | 22.59 | 22.75 | 22.86 |
| 20 day EMA | 22.99 | 23.13 | 23.23 |
| 35 day EMA | 23.71 | 23.83 | 23.93 |
| 50 day EMA | 24.48 | 24.59 | 24.69 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.47 | 22.54 |
| 12 day SMA | 22.69 | 22.77 | 22.82 |
| 20 day SMA | 22.88 | 22.99 | 23.08 |
| 35 day SMA | 23.87 | 23.98 | 24.07 |
| 50 day SMA | 24.5 | 24.63 | 24.74 |
| 100 day SMA | 25.61 | 25.67 | 25.73 |
| 150 day SMA | 27.39 | 27.46 | 27.52 |
| 200 day SMA | 29.3 | 29.39 | 29.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.