Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 38.15 and 39.05
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 38.826666666667 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.73 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.82 (-2.39%) | 39.28 | 38.38 - 39.28 | 1.6299 times | Thu 19 March 2026 | 39.77 (-2.67%) | 39.55 | 39.55 - 40.19 | 3.0378 times | Tue 17 March 2026 | 40.86 (0.27%) | 40.86 | 40.86 - 40.86 | 0.0843 times | Mon 16 March 2026 | 40.75 (1.57%) | 40.66 | 40.60 - 40.75 | 0.1685 times | Fri 13 March 2026 | 40.12 (-2.17%) | 40.85 | 40.00 - 40.85 | 1.0645 times | Thu 12 March 2026 | 41.01 (-1.35%) | 41.00 | 41.00 - 41.25 | 0.1685 times | Wed 11 March 2026 | 41.57 (-0.48%) | 41.54 | 41.54 - 41.65 | 0.2498 times | Tue 10 March 2026 | 41.77 (-0.05%) | 42.46 | 41.77 - 42.76 | 0.2359 times | Mon 09 March 2026 | 41.79 (-0.38%) | 41.17 | 40.94 - 41.79 | 0.7945 times | Fri 06 March 2026 | 41.95 (-0.33%) | 41.68 | 41.58 - 42.08 | 2.5663 times | Thu 05 March 2026 | 42.09 (-1.61%) | 42.17 | 41.71 - 42.17 | 0.2697 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 37.36 and 39.84
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.353333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.82 (-3.24%) | 40.66 | 38.38 - 40.86 | 0.7792 times | Fri 13 March 2026 | 40.12 (-4.36%) | 41.17 | 40.00 - 42.76 | 0.398 times | Fri 06 March 2026 | 41.95 (-5.52%) | 43.65 | 41.58 - 43.91 | 0.7747 times | Fri 27 February 2026 | 44.40 (-0.29%) | 44.39 | 44.02 - 44.83 | 0.4707 times | Fri 20 February 2026 | 44.53 (0.27%) | 43.80 | 43.65 - 44.66 | 1.181 times | Fri 13 February 2026 | 44.41 (0%) | 44.04 | 44.04 - 44.46 | 0.0542 times | Fri 13 February 2026 | 44.41 (0.32%) | 44.13 | 43.96 - 44.77 | 0.4329 times | Fri 06 February 2026 | 44.27 (0.2%) | 44.14 | 43.33 - 44.81 | 0.6864 times | Fri 30 January 2026 | 44.18 (0.2%) | 44.53 | 44.17 - 44.98 | 0.7331 times | Fri 23 January 2026 | 44.09 (1.36%) | 43.50 | 42.03 - 44.15 | 4.4897 times | Fri 16 January 2026 | 43.50 (1.49%) | 42.90 | 42.43 - 43.50 | 0.3775 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 35.84 and 41.37
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 40.37 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.82 (-12.57%) | 43.65 | 38.38 - 43.91 | 0.6313 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.9138 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.4493 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.1935 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9609 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.7423 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.795 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3626 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.5248 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.4264 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.4308 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 41.11 |
| 20 day DMA | 42.32 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.27 |
| 100 day DMA | 42.08 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.56 | 40.95 |
| 12 day EMA | 41.01 | 41.41 | 41.71 |
| 20 day EMA | 41.74 | 42.05 | 42.29 |
| 35 day EMA | 42.37 | 42.58 | 42.75 |
| 50 day EMA | 42.87 | 43.04 | 43.17 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.5 | 40.86 |
| 12 day SMA | 41.11 | 41.41 | 41.74 |
| 20 day SMA | 42.32 | 42.58 | 42.8 |
| 35 day SMA | 43.15 | 43.32 | 43.47 |
| 50 day SMA | 43.27 | 43.34 | 43.4 |
| 100 day SMA | 42.08 | 42.11 | 42.12 |
| 150 day SMA | 41.61 | 41.63 | 41.64 |
| 200 day SMA | 41.39 | 41.4 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.