Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 42.46 and 43.1
| Daily Target 1 | 41.93 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 42.573333333333 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 43.21 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.74 (0.83%) | 42.17 | 42.17 - 42.81 | 0.9609 times | Wed 20 May 2026 | 42.39 (2.19%) | 41.63 | 41.48 - 42.45 | 1.56 times | Tue 19 May 2026 | 41.48 (-0.41%) | 41.51 | 41.27 - 41.60 | 4.3225 times | Mon 18 May 2026 | 41.65 (1.63%) | 41.50 | 41.42 - 41.71 | 0.9852 times | Fri 15 May 2026 | 40.98 (-1.84%) | 40.98 | 40.95 - 40.98 | 0.0529 times | Thu 14 May 2026 | 41.75 (-0.38%) | 41.92 | 41.75 - 41.94 | 0.4893 times | Wed 13 May 2026 | 41.91 (0.53%) | 41.57 | 41.57 - 41.91 | 0.5995 times | Tue 12 May 2026 | 41.69 (-1.79%) | 41.70 | 41.51 - 41.70 | 0.3484 times | Mon 11 May 2026 | 42.45 (-1.1%) | 42.67 | 42.45 - 42.67 | 0.258 times | Fri 08 May 2026 | 42.92 (1.23%) | 42.93 | 42.77 - 42.96 | 0.4232 times | Thu 07 May 2026 | 42.40 (-1.78%) | 43.13 | 42.40 - 43.13 | 0.0882 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 42.01 and 43.55
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.74 (4.29%) | 41.50 | 41.27 - 42.81 | 2.5722 times | Fri 15 May 2026 | 40.98 (-4.52%) | 42.67 | 40.95 - 42.67 | 0.5744 times | Fri 08 May 2026 | 42.92 (-0.67%) | 42.99 | 42.40 - 43.17 | 0.2317 times | Wed 06 May 2026 | 43.21 (2.39%) | 41.80 | 41.18 - 43.21 | 0.5907 times | Fri 01 May 2026 | 42.20 (-0.64%) | 42.45 | 41.32 - 42.47 | 0.5554 times | Fri 24 April 2026 | 42.47 (-3.28%) | 43.58 | 42.00 - 43.62 | 0.9156 times | Fri 17 April 2026 | 43.91 (5.12%) | 41.70 | 41.70 - 44.18 | 0.2543 times | Fri 10 April 2026 | 41.77 (5.16%) | 39.93 | 39.74 - 42.24 | 0.9479 times | Thu 02 April 2026 | 39.72 (3.2%) | 38.13 | 38.02 - 40.03 | 2.3763 times | Fri 27 March 2026 | 38.49 (-0.85%) | 39.76 | 38.45 - 40.23 | 0.9815 times | Fri 20 March 2026 | 38.82 (-3.24%) | 40.66 | 38.38 - 40.86 | 1.6915 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 41.85 and 44.11
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 42.74 (1.45%) | 42.43 | 40.95 - 43.21 | 0.5685 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6779 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7665 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8671 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.3241 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.0814 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9118 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.7043 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7544 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.344 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.498 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.11 |
| 35 day DMA | 42.22 |
| 50 day DMA | 41.46 |
| 100 day DMA | 42.48 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 41.87 | 41.61 |
| 12 day EMA | 42.08 | 41.96 | 41.88 |
| 20 day EMA | 42.09 | 42.02 | 41.98 |
| 35 day EMA | 41.81 | 41.75 | 41.71 |
| 50 day EMA | 41.54 | 41.49 | 41.45 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.65 | 41.55 |
| 12 day SMA | 42.13 | 42.17 | 42.13 |
| 20 day SMA | 42.11 | 42.09 | 42.09 |
| 35 day SMA | 42.22 | 42.13 | 42.06 |
| 50 day SMA | 41.46 | 41.44 | 41.42 |
| 100 day SMA | 42.48 | 42.47 | 42.47 |
| 150 day SMA | 41.91 | 41.9 | 41.89 |
| 200 day SMA | 41.59 | 41.58 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.