Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 45.31 and 45.39
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.376666666667 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.46 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.35 (0.8%) | 45.42 | 45.35 - 45.43 | 0.91 times | Thu 03 September 2026 | 44.99 (1.21%) | 44.89 | 44.75 - 44.99 | 1.6215 times | Wed 02 September 2026 | 44.45 (-0.83%) | 44.82 | 44.45 - 44.82 | 0.0983 times | Tue 01 September 2026 | 44.82 (-1.88%) | 44.87 | 44.79 - 44.87 | 0.3439 times | Mon 31 August 2026 | 45.68 (-0.63%) | 45.87 | 45.64 - 45.87 | 0.6388 times | Fri 28 August 2026 | 45.97 (-0.5%) | 46.20 | 45.93 - 46.20 | 0.4914 times | Thu 27 August 2026 | 46.20 (0.26%) | 46.19 | 46.17 - 46.20 | 0.5405 times | Wed 26 August 2026 | 46.08 (-0.8%) | 46.41 | 46.08 - 46.41 | 0.4914 times | Tue 25 August 2026 | 46.45 (1.04%) | 46.31 | 46.31 - 46.45 | 0.1474 times | Mon 24 August 2026 | 45.97 (0.04%) | 45.93 | 45.93 - 46.12 | 4.717 times | Fri 21 August 2026 | 45.95 (1.06%) | 45.87 | 45.85 - 46.01 | 1.6215 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 44.19 and 45.61
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.223333333333 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.35 (-1.35%) | 45.87 | 44.45 - 45.87 | 0.5074 times | Fri 28 August 2026 | 45.97 (0.04%) | 45.93 | 45.93 - 46.45 | 0.8971 times | Fri 21 August 2026 | 45.95 (0.02%) | 45.69 | 45.22 - 46.01 | 1.0064 times | Fri 14 August 2026 | 45.94 (0.46%) | 45.62 | 45.45 - 46.03 | 1.4535 times | Fri 07 August 2026 | 45.73 (3.58%) | 44.20 | 44.20 - 45.89 | 1.0361 times | Fri 31 July 2026 | 44.15 (1.96%) | 43.55 | 43.55 - 44.69 | 1.2375 times | Fri 24 July 2026 | 43.30 (0%) | 43.15 | 43.15 - 43.52 | 0.1341 times | Fri 24 July 2026 | 43.30 (0.39%) | 43.27 | 42.70 - 43.65 | 0.4646 times | Fri 17 July 2026 | 43.13 (1.32%) | 42.37 | 42.21 - 43.60 | 0.9622 times | Fri 10 July 2026 | 42.57 (-0.51%) | 42.84 | 41.62 - 42.87 | 2.3012 times | Thu 02 July 2026 | 42.79 (2.3%) | 41.71 | 41.69 - 42.91 | 1.8203 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 44.9 and 45.88
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.35 (-0.72%) | 44.87 | 44.45 - 45.43 | 0.0514 times | Mon 31 August 2026 | 45.68 (3.47%) | 44.20 | 44.20 - 46.45 | 0.5518 times | Fri 31 July 2026 | 44.15 (5.14%) | 41.84 | 41.62 - 44.69 | 0.6981 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.8081 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.9243 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.703 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7949 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8993 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.4104 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.1587 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9456 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.62 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.25 |
| 100 day DMA | 43.31 |
| 150 day DMA | 42.93 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.12 | 45.18 |
| 12 day EMA | 45.39 | 45.4 | 45.47 |
| 20 day EMA | 45.31 | 45.31 | 45.34 |
| 35 day EMA | 44.77 | 44.74 | 44.73 |
| 50 day EMA | 44.12 | 44.07 | 44.03 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.18 | 45.42 |
| 12 day SMA | 45.62 | 45.64 | 45.66 |
| 20 day SMA | 45.62 | 45.64 | 45.65 |
| 35 day SMA | 44.97 | 44.9 | 44.84 |
| 50 day SMA | 44.25 | 44.18 | 44.12 |
| 100 day SMA | 43.31 | 43.29 | 43.27 |
| 150 day SMA | 42.93 | 42.93 | 42.92 |
| 200 day SMA | 42.71 | 42.68 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.