Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 40.98 and 41.35
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 41.256666666667 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.63 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.26 (0.07%) | 41.35 | 41.07 - 41.44 | 0.3118 times | Thu 04 December 2025 | 41.23 (0.41%) | 41.32 | 41.20 - 41.32 | 0.3785 times | Wed 03 December 2025 | 41.06 (1.13%) | 40.82 | 40.80 - 41.09 | 1.406 times | Tue 02 December 2025 | 40.60 (-0.22%) | 40.53 | 40.40 - 40.60 | 1.364 times | Mon 01 December 2025 | 40.69 (-1%) | 40.77 | 40.69 - 40.91 | 0.6851 times | Fri 28 November 2025 | 41.10 (0.91%) | 40.89 | 40.89 - 41.10 | 0.4687 times | Wed 26 November 2025 | 40.73 (1.52%) | 40.32 | 40.30 - 40.76 | 3.4347 times | Tue 25 November 2025 | 40.12 (2.11%) | 39.69 | 39.69 - 40.16 | 1.4307 times | Mon 24 November 2025 | 39.29 (0.1%) | 39.15 | 39.06 - 39.31 | 0.2534 times | Fri 21 November 2025 | 39.25 (2.08%) | 39.07 | 38.92 - 39.25 | 0.267 times | Thu 20 November 2025 | 38.45 (-1.49%) | 39.02 | 38.45 - 39.23 | 0.5728 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 40.83 and 41.87
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.26 (0.39%) | 40.77 | 40.40 - 41.44 | 1.9851 times | Fri 28 November 2025 | 41.10 (4.71%) | 39.15 | 39.06 - 41.10 | 2.6757 times | Fri 21 November 2025 | 39.25 (-1.9%) | 39.73 | 38.45 - 39.93 | 0.6441 times | Fri 14 November 2025 | 40.01 (0.05%) | 40.29 | 39.81 - 40.80 | 0.8425 times | Fri 07 November 2025 | 39.99 (-1.67%) | 40.08 | 39.67 - 40.30 | 0.4563 times | Fri 31 October 2025 | 40.67 (0%) | 40.72 | 40.54 - 40.72 | 0.1122 times | Fri 31 October 2025 | 40.67 (-2.96%) | 42.00 | 40.54 - 42.08 | 1.0095 times | Fri 24 October 2025 | 41.91 (2.47%) | 40.78 | 40.60 - 41.91 | 1.0333 times | Fri 17 October 2025 | 40.90 (1.31%) | 40.87 | 40.61 - 41.23 | 0.8049 times | Fri 10 October 2025 | 40.37 (-2.84%) | 41.46 | 40.37 - 41.53 | 0.4364 times | Fri 03 October 2025 | 41.55 (2.62%) | 40.62 | 40.62 - 41.69 | 0.6804 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 40.83 and 41.87
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.26 (0.39%) | 40.77 | 40.40 - 41.44 | 0.6332 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 1.4731 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 1.1757 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 1.2209 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.5568 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.806 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.6549 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.6615 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 1.3194 times | Mon 31 March 2025 | 34.80 (-0.49%) | 35.54 | 34.60 - 36.18 | 1.4986 times | Fri 28 February 2025 | 34.97 (-1.3%) | 34.84 | 34.67 - 36.26 | 0.9107 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.68 |
| 100 day DMA | 40.6 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.86 | 40.68 |
| 12 day EMA | 40.59 | 40.47 | 40.33 |
| 20 day EMA | 40.46 | 40.38 | 40.29 |
| 35 day EMA | 40.5 | 40.46 | 40.41 |
| 50 day EMA | 40.68 | 40.66 | 40.64 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 40.94 | 40.84 |
| 12 day SMA | 40.23 | 40.07 | 39.92 |
| 20 day SMA | 40.17 | 40.1 | 40.04 |
| 35 day SMA | 40.51 | 40.5 | 40.5 |
| 50 day SMA | 40.68 | 40.65 | 40.64 |
| 100 day SMA | 40.6 | 40.59 | 40.58 |
| 150 day SMA | 40.43 | 40.4 | 40.37 |
| 200 day SMA | 39.12 | 39.09 | 39.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.