UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UnitedKingdom

Strong Daily Stock price targets for UnitedKingdom EWU are 47.7 and 47.97

Daily Target 147.49
Daily Target 247.64
Daily Target 347.756666666667
Daily Target 447.91
Daily Target 548.03

Daily price and volume United Kingdom

Date Closing Open Range Volume
Fri 30 October 2026 47.80 (0.19%) 47.75 47.60 - 47.87 1.47 times
Thu 29 October 2026 47.71 (0.89%) 47.53 47.48 - 47.78 2.6354 times
Wed 28 October 2026 47.29 (0.25%) 47.20 47.10 - 47.39 1.2811 times
Tue 27 October 2026 47.17 (-0.86%) 47.16 47.11 - 47.28 0.4843 times
Mon 26 October 2026 47.58 (0.13%) 47.64 47.57 - 47.78 0.5884 times
Fri 23 October 2026 47.52 (-0.65%) 47.40 47.25 - 47.57 0.8642 times
Thu 22 October 2026 47.83 (0.29%) 47.71 47.59 - 47.85 0.5704 times
Wed 21 October 2026 47.69 (-0.13%) 47.93 47.56 - 47.96 0.7857 times
Tue 20 October 2026 47.75 (0.89%) 47.52 47.50 - 47.87 0.4387 times
Mon 19 October 2026 47.33 (-1.42%) 47.58 47.31 - 47.71 0.8819 times
Fri 16 October 2026 48.01 (0.52%) 48.14 47.90 - 48.33 1.2229 times

Daily chart UnitedKingdom

Weekly price and charts UnitedKingdom

Strong weekly Stock price targets for UnitedKingdom EWU are 47.45 and 48.22

Weekly Target 146.82
Weekly Target 247.31
Weekly Target 347.59
Weekly Target 448.08
Weekly Target 548.36

Weekly price and volumes for United Kingdom

Date Closing Open Range Volume
Fri 30 October 2026 47.80 (0.59%) 47.64 47.10 - 47.87 0.875 times
Fri 23 October 2026 47.52 (-1.02%) 47.58 47.25 - 47.96 0.4797 times
Fri 16 October 2026 48.01 (3.2%) 46.68 46.60 - 48.33 0.7699 times
Fri 09 October 2026 46.52 (0.74%) 46.03 45.75 - 46.53 1.0674 times
Fri 02 October 2026 46.18 (-2.43%) 47.30 45.63 - 47.49 1.4447 times
Fri 25 September 2026 47.33 (0.13%) 47.27 46.94 - 47.88 1.2334 times
Fri 18 September 2026 47.27 (-1.4%) 48.05 47.17 - 48.20 0.8263 times
Fri 11 September 2026 47.94 (-1.34%) 48.72 47.46 - 48.81 0.9782 times
Fri 04 September 2026 48.59 (0.08%) 48.63 48.12 - 48.78 1.7164 times
Fri 28 August 2026 48.55 (-0.8%) 48.91 48.43 - 49.39 0.6092 times
Fri 21 August 2026 48.94 (1.41%) 48.26 48.11 - 49.03 0.6626 times

weekly chart UnitedKingdom

Monthly price and charts UnitedKingdom

Strong monthly Stock price targets for UnitedKingdom EWU are 46.72 and 49.42

Monthly Target 144.55
Monthly Target 246.18
Monthly Target 347.253333333333
Monthly Target 448.88
Monthly Target 549.95

Monthly price and volumes United Kingdom

Date Closing Open Range Volume
Fri 30 October 2026 47.80 (2.73%) 46.02 45.63 - 48.33 0.6066 times
Wed 30 September 2026 46.53 (-3.8%) 48.37 46.51 - 48.81 0.7441 times
Mon 31 August 2026 48.37 (-0.1%) 48.29 48.05 - 49.39 0.7086 times
Fri 31 July 2026 48.42 (4.94%) 45.77 45.74 - 48.70 0.6869 times
Tue 30 June 2026 46.14 (-1.68%) 46.55 45.32 - 47.49 0.7701 times
Fri 29 May 2026 46.93 (-0.47%) 47.10 45.42 - 47.69 0.874 times
Thu 30 April 2026 47.15 (3.49%) 45.67 45.53 - 48.37 1.0995 times
Tue 31 March 2026 45.56 (-6.41%) 47.82 43.59 - 48.31 1.9326 times
Fri 27 February 2026 48.68 (5.46%) 46.16 45.91 - 48.92 1.5237 times
Fri 30 January 2026 46.16 (4.93%) 44.43 44.20 - 46.89 1.0538 times
Wed 31 December 2025 43.99 (1.95%) 43.17 42.54 - 44.30 1.36 times

monthly chart UnitedKingdom

DMA SMA EMA moving averages of United Kingdom EWU

DMA (daily moving average) of United Kingdom EWU

DMA period DMA value
5 day DMA 47.51
12 day DMA 47.62
20 day DMA 47.15
35 day DMA 47.18
50 day DMA 47.57
100 day DMA 47.36
150 day DMA 47.21
200 day DMA 47

EMA (exponential moving average) of United Kingdom EWU

EMA period EMA current EMA prev EMA prev2
5 day EMA47.647.547.4
12 day EMA47.4747.4147.35
20 day EMA47.3847.3447.3
35 day EMA47.4847.4647.45
50 day EMA47.6347.6247.62

SMA (simple moving average) of United Kingdom EWU

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5147.4547.48
12 day SMA47.6247.5547.47
20 day SMA47.1547.0746.98
35 day SMA47.1847.1847.17
50 day SMA47.5747.5847.6
100 day SMA47.3647.3447.33
150 day SMA47.2147.1947.17
200 day SMA4746.9946.97
Back to top | Use Dark Theme