UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UnitedKingdom

Strong Daily Stock price targets for UnitedKingdom EWU are 47.85 and 48.09

Daily Target 147.65
Daily Target 247.8
Daily Target 347.89
Daily Target 448.04
Daily Target 548.13

Daily price and volume United Kingdom

Date Closing Open Range Volume
Thu 17 September 2026 47.95 (1.05%) 47.84 47.74 - 47.98 1.3043 times
Wed 16 September 2026 47.45 (-0.75%) 47.91 47.19 - 47.99 0.8491 times
Tue 15 September 2026 47.81 (-0.25%) 47.43 47.43 - 47.87 0.4449 times
Mon 14 September 2026 47.93 (-0.02%) 48.05 47.81 - 48.20 0.8684 times
Fri 11 September 2026 47.94 (0.86%) 48.08 47.74 - 48.08 0.8801 times
Thu 10 September 2026 47.53 (-0.63%) 47.68 47.46 - 47.73 0.805 times
Wed 09 September 2026 47.83 (-1.08%) 48.19 47.83 - 48.19 3.1775 times
Tue 08 September 2026 48.35 (-0.49%) 48.72 48.35 - 48.81 0.4868 times
Fri 04 September 2026 48.59 (-0.18%) 48.44 48.44 - 48.73 0.3294 times
Thu 03 September 2026 48.68 (0.93%) 48.70 48.45 - 48.78 0.8544 times
Wed 02 September 2026 48.23 (0.08%) 48.27 48.12 - 48.32 3.9809 times

Daily chart UnitedKingdom

Weekly price and charts UnitedKingdom

Strong weekly Stock price targets for UnitedKingdom EWU are 47.07 and 48.08

Weekly Target 146.77
Weekly Target 247.36
Weekly Target 347.78
Weekly Target 448.37
Weekly Target 548.79

Weekly price and volumes for United Kingdom

Date Closing Open Range Volume
Thu 17 September 2026 47.95 (0.02%) 48.05 47.19 - 48.20 0.6754 times
Fri 11 September 2026 47.94 (-1.34%) 48.72 47.46 - 48.81 1.0422 times
Fri 04 September 2026 48.59 (0.08%) 48.63 48.12 - 48.78 1.8288 times
Fri 28 August 2026 48.55 (-0.8%) 48.91 48.43 - 49.39 0.6491 times
Fri 21 August 2026 48.94 (1.41%) 48.26 48.11 - 49.03 0.706 times
Fri 14 August 2026 48.26 (-0.8%) 48.42 48.08 - 48.64 1.6459 times
Fri 07 August 2026 48.65 (0.48%) 48.29 48.05 - 48.86 1.6452 times
Fri 31 July 2026 48.42 (2.52%) 47.42 47.24 - 48.70 0.9913 times
Fri 24 July 2026 47.23 (0%) 47.10 46.98 - 47.36 0.1547 times
Fri 24 July 2026 47.23 (0.64%) 47.50 46.32 - 47.55 0.6613 times
Fri 17 July 2026 46.93 (0.71%) 46.41 46.20 - 47.04 0.9882 times

weekly chart UnitedKingdom

Monthly price and charts UnitedKingdom

Strong monthly Stock price targets for UnitedKingdom EWU are 46.76 and 48.38

Monthly Target 146.36
Monthly Target 247.16
Monthly Target 347.983333333333
Monthly Target 448.78
Monthly Target 549.6

Monthly price and volumes United Kingdom

Date Closing Open Range Volume
Thu 17 September 2026 47.95 (-0.87%) 48.37 47.19 - 48.81 0.4237 times
Mon 31 August 2026 48.37 (-0.1%) 48.29 48.05 - 49.39 0.6779 times
Fri 31 July 2026 48.42 (4.94%) 45.77 45.74 - 48.70 0.6572 times
Tue 30 June 2026 46.14 (-1.68%) 46.55 45.32 - 47.49 0.7368 times
Fri 29 May 2026 46.93 (-0.47%) 47.10 45.42 - 47.69 0.8362 times
Thu 30 April 2026 47.15 (3.49%) 45.67 45.53 - 48.37 1.0519 times
Tue 31 March 2026 45.56 (-6.41%) 47.82 43.59 - 48.31 1.849 times
Fri 27 February 2026 48.68 (5.46%) 46.16 45.91 - 48.92 1.4578 times
Fri 30 January 2026 46.16 (4.93%) 44.43 44.20 - 46.89 1.0082 times
Wed 31 December 2025 43.99 (1.95%) 43.17 42.54 - 44.30 1.3012 times
Fri 28 November 2025 43.15 (1.12%) 42.04 41.33 - 43.72 1.2434 times

monthly chart UnitedKingdom

DMA SMA EMA moving averages of United Kingdom EWU

DMA (daily moving average) of United Kingdom EWU

DMA period DMA value
5 day DMA 47.82
12 day DMA 48.04
20 day DMA 48.34
35 day DMA 48.35
50 day DMA 47.94
100 day DMA 47.24
150 day DMA 47.07
200 day DMA 46.52

EMA (exponential moving average) of United Kingdom EWU

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8247.7647.92
12 day EMA48.0148.0248.12
20 day EMA48.1148.1348.2
35 day EMA47.9947.9948.02
50 day EMA47.8347.8347.85

SMA (simple moving average) of United Kingdom EWU

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8247.7347.81
12 day SMA48.0448.0848.17
20 day SMA48.3448.3748.41
35 day SMA48.3548.3548.36
50 day SMA47.9447.9147.89
100 day SMA47.2447.2347.22
150 day SMA47.0747.0647.06
200 day SMA46.5246.546.48
Back to top | Use Dark Theme