Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 47.93 and 48.48
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.31 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 48.86 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.42 (-0.53%) | 48.46 | 47.98 - 48.53 | 0.8815 times | Thu 30 July 2026 | 48.68 (1.65%) | 48.52 | 48.32 - 48.70 | 1.4678 times | Wed 29 July 2026 | 47.89 (0.17%) | 47.95 | 47.77 - 48.31 | 1.6667 times | Tue 28 July 2026 | 47.81 (0.91%) | 47.50 | 47.50 - 47.92 | 1.4011 times | Mon 27 July 2026 | 47.38 (0.32%) | 47.42 | 47.24 - 47.59 | 0.4768 times | Fri 24 July 2026 | 47.23 (0%) | 47.10 | 46.98 - 47.36 | 0.92 times | Fri 24 July 2026 | 47.23 (1.16%) | 47.10 | 46.98 - 47.36 | 0.92 times | Thu 23 July 2026 | 46.69 (-1.12%) | 46.76 | 46.60 - 46.92 | 0.7488 times | Wed 22 July 2026 | 47.22 (0.96%) | 47.45 | 46.91 - 47.55 | 0.8186 times | Tue 21 July 2026 | 46.77 (0.82%) | 46.73 | 46.32 - 46.80 | 0.6989 times | Mon 20 July 2026 | 46.39 (-1.15%) | 47.50 | 46.34 - 47.50 | 0.7456 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 47.83 and 49.29
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.12 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.42 (2.52%) | 47.42 | 47.24 - 48.70 | 0.9562 times | Fri 24 July 2026 | 47.23 (0%) | 47.10 | 46.98 - 47.36 | 0.1493 times | Fri 24 July 2026 | 47.23 (0.64%) | 47.50 | 46.32 - 47.55 | 0.6379 times | Fri 17 July 2026 | 46.93 (0.71%) | 46.41 | 46.20 - 47.04 | 0.9532 times | Fri 10 July 2026 | 46.60 (-1.17%) | 47.04 | 46.18 - 47.57 | 1.3065 times | Thu 02 July 2026 | 47.15 (3.06%) | 46.01 | 45.74 - 47.34 | 1.1284 times | Fri 26 June 2026 | 45.75 (0.66%) | 45.74 | 45.32 - 46.48 | 0.5874 times | Thu 18 June 2026 | 45.45 (-3.63%) | 47.13 | 45.40 - 47.49 | 0.8039 times | Fri 12 June 2026 | 47.16 (1.68%) | 46.69 | 45.73 - 47.27 | 1.7711 times | Fri 05 June 2026 | 46.38 (-1.17%) | 46.55 | 46.24 - 46.98 | 1.7061 times | Fri 29 May 2026 | 46.93 (-0.34%) | 47.09 | 46.76 - 47.69 | 1.2753 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 47.08 and 50.04
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 47.62 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.42 (4.94%) | 45.77 | 45.74 - 48.70 | 0.5516 times | Tue 30 June 2026 | 46.14 (-1.68%) | 46.55 | 45.32 - 47.49 | 0.6184 times | Fri 29 May 2026 | 46.93 (-0.47%) | 47.10 | 45.42 - 47.69 | 0.7018 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 0.8828 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.5518 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.2235 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.8462 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.092 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.0436 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.4883 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.3394 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 47.39 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.71 |
| 100 day DMA | 46.57 |
| 150 day DMA | 46.47 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 47.92 | 47.54 |
| 12 day EMA | 47.58 | 47.43 | 47.2 |
| 20 day EMA | 47.27 | 47.15 | 46.99 |
| 35 day EMA | 47.01 | 46.93 | 46.83 |
| 50 day EMA | 46.83 | 46.76 | 46.68 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 47.8 | 47.51 |
| 12 day SMA | 47.39 | 47.27 | 47.11 |
| 20 day SMA | 47.09 | 47.03 | 46.95 |
| 35 day SMA | 46.68 | 46.64 | 46.56 |
| 50 day SMA | 46.71 | 46.68 | 46.64 |
| 100 day SMA | 46.57 | 46.55 | 46.53 |
| 150 day SMA | 46.47 | 46.44 | 46.41 |
| 200 day SMA | 45.57 | 45.54 | 45.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.