Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 46.61 and 47.2
| Daily Target 1 | 46.12 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 46.71 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.3 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.90 (2.09%) | 46.32 | 46.32 - 46.91 | 0.6085 times | Thu 05 February 2026 | 45.94 (-2.36%) | 46.24 | 45.91 - 46.50 | 1.5284 times | Wed 04 February 2026 | 47.05 (1.23%) | 47.28 | 46.74 - 47.32 | 2.4557 times | Tue 03 February 2026 | 46.48 (-0.13%) | 46.65 | 46.09 - 46.65 | 1.2235 times | Mon 02 February 2026 | 46.54 (0.82%) | 46.16 | 46.16 - 46.66 | 1.149 times | Fri 30 January 2026 | 46.16 (-0.62%) | 46.28 | 45.89 - 46.41 | 0.6894 times | Thu 29 January 2026 | 46.45 (0.5%) | 46.56 | 46.16 - 46.89 | 0.6885 times | Wed 28 January 2026 | 46.22 (-0.6%) | 46.09 | 45.99 - 46.30 | 0.4669 times | Tue 27 January 2026 | 46.50 (1.46%) | 46.28 | 46.24 - 46.55 | 0.665 times | Mon 26 January 2026 | 45.83 (0.53%) | 45.68 | 45.68 - 45.97 | 0.5251 times | Fri 23 January 2026 | 45.59 (1.18%) | 45.31 | 45.17 - 45.64 | 1.0261 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 46.41 and 47.82
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.71 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.90 (1.6%) | 46.16 | 45.91 - 47.32 | 1.855 times | Fri 30 January 2026 | 46.16 (1.25%) | 45.68 | 45.68 - 46.89 | 0.8083 times | Fri 23 January 2026 | 45.59 (0.89%) | 44.72 | 44.65 - 45.64 | 0.7787 times | Fri 16 January 2026 | 45.19 (0.89%) | 44.99 | 44.78 - 45.27 | 0.8578 times | Fri 09 January 2026 | 44.79 (0.74%) | 44.39 | 44.29 - 45.26 | 0.8414 times | Fri 02 January 2026 | 44.46 (0.54%) | 43.94 | 43.89 - 44.46 | 0.8055 times | Fri 26 December 2025 | 44.22 (1.56%) | 43.57 | 43.57 - 44.22 | 0.6422 times | Fri 19 December 2025 | 43.54 (0.6%) | 43.66 | 42.54 - 43.86 | 1.1897 times | Fri 12 December 2025 | 43.28 (0.19%) | 43.11 | 42.85 - 43.73 | 1.0488 times | Fri 05 December 2025 | 43.20 (0.12%) | 43.17 | 42.85 - 43.67 | 1.1727 times | Fri 28 November 2025 | 43.15 (2.59%) | 41.89 | 41.71 - 43.22 | 0.7487 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 46.41 and 47.82
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 46.71 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.90 (1.6%) | 46.16 | 45.91 - 47.32 | 0.4531 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.8686 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.121 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.0712 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.5278 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.3749 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.9542 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9866 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.7387 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.9039 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.2801 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.23 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.47 |
| 100 day DMA | 43.37 |
| 150 day DMA | 42.52 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.36 | 46.57 |
| 12 day EMA | 46.21 | 46.08 | 46.1 |
| 20 day EMA | 45.81 | 45.7 | 45.67 |
| 35 day EMA | 45.13 | 45.03 | 44.98 |
| 50 day EMA | 44.46 | 44.36 | 44.3 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.43 | 46.54 |
| 12 day SMA | 46.23 | 46.08 | 45.98 |
| 20 day SMA | 45.75 | 45.63 | 45.56 |
| 35 day SMA | 45.04 | 44.92 | 44.85 |
| 50 day SMA | 44.47 | 44.37 | 44.3 |
| 100 day SMA | 43.37 | 43.32 | 43.28 |
| 150 day SMA | 42.52 | 42.47 | 42.43 |
| 200 day SMA | 41.67 | 41.62 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.