Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 42.69 and 43.05
| Daily Target 1 | 42.62 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 42.98 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.34 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.88 (-0.46%) | 43.01 | 42.85 - 43.21 | 1.2323 times | Mon 08 December 2025 | 43.08 (-0.28%) | 43.11 | 42.98 - 43.13 | 0.7387 times | Fri 05 December 2025 | 43.20 (-0.48%) | 43.59 | 43.16 - 43.59 | 1.2344 times | Thu 04 December 2025 | 43.41 (-0.12%) | 43.67 | 43.37 - 43.67 | 0.7271 times | Wed 03 December 2025 | 43.46 (1.07%) | 43.23 | 43.23 - 43.48 | 1.0605 times | Tue 02 December 2025 | 43.00 (0.16%) | 43.04 | 42.85 - 43.05 | 1.2263 times | Mon 01 December 2025 | 42.93 (-0.51%) | 43.17 | 42.91 - 43.24 | 1.4792 times | Fri 28 November 2025 | 43.15 (0.4%) | 43.04 | 43.01 - 43.22 | 0.3927 times | Wed 26 November 2025 | 42.98 (1.11%) | 42.78 | 42.76 - 43.05 | 1.0435 times | Tue 25 November 2025 | 42.51 (1.41%) | 42.06 | 42.05 - 42.57 | 0.8654 times | Mon 24 November 2025 | 41.92 (-0.33%) | 41.89 | 41.71 - 41.99 | 1.3551 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 42.69 and 43.05
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 42.98 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.88 (-0.74%) | 43.11 | 42.85 - 43.21 | 0.3964 times | Fri 05 December 2025 | 43.20 (0.12%) | 43.17 | 42.85 - 43.67 | 1.152 times | Fri 28 November 2025 | 43.15 (2.59%) | 41.89 | 41.71 - 43.22 | 0.7355 times | Fri 21 November 2025 | 42.06 (-1.66%) | 42.76 | 41.33 - 42.82 | 1.3911 times | Fri 14 November 2025 | 42.77 (-0.26%) | 43.10 | 42.55 - 43.72 | 1.4542 times | Fri 07 November 2025 | 42.88 (0.49%) | 42.04 | 42.04 - 42.88 | 0.6961 times | Fri 31 October 2025 | 42.67 (0%) | 42.54 | 42.44 - 42.70 | 0.1802 times | Fri 31 October 2025 | 42.67 (-0.23%) | 42.97 | 42.44 - 43.13 | 1.1024 times | Fri 24 October 2025 | 42.77 (1.66%) | 42.04 | 41.96 - 42.82 | 1.434 times | Fri 17 October 2025 | 42.07 (0.81%) | 41.85 | 41.69 - 42.27 | 1.4581 times | Fri 10 October 2025 | 41.73 (-2.13%) | 42.62 | 41.69 - 42.79 | 1.2379 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 42.46 and 43.28
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.88 (-0.63%) | 43.17 | 42.85 - 43.67 | 0.3819 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.0549 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.5597 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.3637 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.9464 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9785 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.7327 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.8965 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.2696 times | Mon 31 March 2025 | 37.47 (1.16%) | 37.63 | 36.72 - 38.10 | 0.816 times | Fri 28 February 2025 | 37.04 (4.02%) | 35.12 | 35.00 - 37.09 | 0.9998 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.57 |
| 100 day DMA | 41.89 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.15 | 43.18 |
| 12 day EMA | 42.93 | 42.94 | 42.92 |
| 20 day EMA | 42.83 | 42.83 | 42.8 |
| 35 day EMA | 42.65 | 42.64 | 42.61 |
| 50 day EMA | 42.53 | 42.52 | 42.5 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.23 | 43.2 |
| 12 day SMA | 42.88 | 42.75 | 42.64 |
| 20 day SMA | 42.76 | 42.79 | 42.78 |
| 35 day SMA | 42.73 | 42.71 | 42.68 |
| 50 day SMA | 42.57 | 42.55 | 42.52 |
| 100 day SMA | 41.89 | 41.86 | 41.82 |
| 150 day SMA | 41.12 | 41.09 | 41.06 |
| 200 day SMA | 40.1 | 40.06 | 40.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.