Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 47.63 and 47.97
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.716666666667 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.06 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.69 (0.1%) | 47.65 | 47.56 - 47.90 | 0.3461 times | Thu 09 April 2026 | 47.64 (-0.38%) | 47.45 | 47.31 - 47.88 | 0.4722 times | Wed 08 April 2026 | 47.82 (3.24%) | 47.83 | 47.45 - 47.94 | 3.016 times | Tue 07 April 2026 | 46.32 (-0.22%) | 46.06 | 45.75 - 46.40 | 1.0182 times | Mon 06 April 2026 | 46.42 (0.41%) | 46.32 | 46.24 - 46.50 | 0.6839 times | Thu 02 April 2026 | 46.23 (-0.24%) | 45.56 | 45.53 - 46.37 | 0.8927 times | Wed 01 April 2026 | 46.34 (1.71%) | 45.67 | 45.67 - 46.44 | 0.8353 times | Tue 31 March 2026 | 45.56 (2.5%) | 45.25 | 44.81 - 45.58 | 1.5053 times | Mon 30 March 2026 | 44.45 (0.7%) | 44.49 | 44.29 - 44.83 | 0.5558 times | Fri 27 March 2026 | 44.14 (-0.14%) | 44.32 | 43.99 - 44.54 | 0.6744 times | Thu 26 March 2026 | 44.20 (-2.08%) | 44.50 | 44.19 - 44.84 | 0.9928 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 46.72 and 48.91
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 47.126666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.69 (3.16%) | 46.32 | 45.75 - 47.94 | 0.9619 times | Thu 02 April 2026 | 46.23 (4.73%) | 44.49 | 44.29 - 46.44 | 0.6583 times | Fri 27 March 2026 | 44.14 (0.66%) | 44.43 | 43.96 - 45.29 | 1.0865 times | Fri 20 March 2026 | 43.85 (-3.26%) | 45.87 | 43.59 - 46.61 | 1.3559 times | Fri 13 March 2026 | 45.33 (-1.5%) | 45.04 | 44.64 - 46.99 | 1.4063 times | Fri 06 March 2026 | 46.02 (-5.46%) | 47.82 | 45.46 - 48.31 | 1.6031 times | Fri 27 February 2026 | 48.68 (1.33%) | 48.00 | 47.75 - 48.92 | 0.9928 times | Fri 20 February 2026 | 48.04 (1.67%) | 47.07 | 46.88 - 48.16 | 0.7908 times | Fri 13 February 2026 | 47.25 (0%) | 46.92 | 46.82 - 47.28 | 0.1655 times | Fri 13 February 2026 | 47.25 (0.75%) | 46.64 | 46.54 - 47.52 | 0.9788 times | Fri 06 February 2026 | 46.90 (1.6%) | 46.16 | 45.91 - 47.32 | 1.6527 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 46.61 and 49.02
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 47.053333333333 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.69 (4.68%) | 45.67 | 45.53 - 47.94 | 0.3118 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.4352 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.1315 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.7826 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.01 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.9652 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.3765 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2388 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.8597 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.8889 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.6656 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 46 |
| 20 day DMA | 45.67 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.56 |
| 100 day DMA | 45.21 |
| 150 day DMA | 44.21 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 46.97 | 46.63 |
| 12 day EMA | 46.49 | 46.27 | 46.02 |
| 20 day EMA | 46.25 | 46.1 | 45.94 |
| 35 day EMA | 46.25 | 46.17 | 46.08 |
| 50 day EMA | 46.58 | 46.53 | 46.48 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 46.89 | 46.63 |
| 12 day SMA | 46 | 45.72 | 45.47 |
| 20 day SMA | 45.67 | 45.61 | 45.54 |
| 35 day SMA | 46.41 | 46.42 | 46.41 |
| 50 day SMA | 46.56 | 46.53 | 46.51 |
| 100 day SMA | 45.21 | 45.16 | 45.12 |
| 150 day SMA | 44.21 | 44.17 | 44.12 |
| 200 day SMA | 43.29 | 43.24 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.