Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 108.87 and 111.36
| Daily Target 1 | 106.83 |
| Daily Target 2 | 108.41 |
| Daily Target 3 | 109.32 |
| Daily Target 4 | 110.9 |
| Daily Target 5 | 111.81 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.99 (4.64%) | 107.74 | 107.74 - 110.23 | 0.8262 times | Wed 17 June 2026 | 105.11 (1.28%) | 106.59 | 104.89 - 107.32 | 1.116 times | Tue 16 June 2026 | 103.78 (-2.43%) | 105.50 | 103.74 - 106.45 | 0.5741 times | Mon 15 June 2026 | 106.37 (3.65%) | 104.76 | 104.76 - 106.61 | 0.6678 times | Fri 12 June 2026 | 102.62 (0.18%) | 101.95 | 101.13 - 103.16 | 0.798 times | Thu 11 June 2026 | 102.44 (4.53%) | 99.35 | 98.40 - 102.89 | 0.8609 times | Wed 10 June 2026 | 98.00 (-2.78%) | 99.13 | 97.77 - 100.89 | 1.1112 times | Tue 09 June 2026 | 100.80 (0.38%) | 103.27 | 97.24 - 104.05 | 1.9488 times | Mon 08 June 2026 | 100.42 (2.39%) | 98.76 | 98.09 - 101.39 | 0.5827 times | Fri 05 June 2026 | 98.08 (-7.24%) | 101.47 | 97.28 - 101.68 | 1.5144 times | Thu 04 June 2026 | 105.73 (-1.09%) | 106.36 | 103.67 - 106.36 | 0.8838 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 106.87 and 113.36
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 105.74 |
| Weekly Target 3 | 107.98666666667 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.99 (7.18%) | 104.76 | 103.74 - 110.23 | 0.9073 times | Fri 12 June 2026 | 102.62 (4.63%) | 98.76 | 97.24 - 104.05 | 1.5107 times | Fri 05 June 2026 | 98.08 (-4.55%) | 105.80 | 97.28 - 107.89 | 1.0705 times | Fri 29 May 2026 | 102.75 (6.06%) | 100.74 | 100.72 - 104.40 | 0.8969 times | Fri 22 May 2026 | 96.88 (6.12%) | 92.79 | 88.73 - 97.73 | 1.4164 times | Fri 15 May 2026 | 91.29 (-5.02%) | 96.39 | 90.68 - 97.27 | 1.1403 times | Fri 08 May 2026 | 96.11 (1.33%) | 93.92 | 93.48 - 96.20 | 0.6032 times | Wed 06 May 2026 | 94.85 (5.42%) | 91.51 | 89.93 - 94.95 | 0.5174 times | Fri 01 May 2026 | 89.97 (2.24%) | 88.71 | 85.82 - 91.29 | 0.8851 times | Fri 24 April 2026 | 88.00 (5.74%) | 82.60 | 82.45 - 88.21 | 1.0522 times | Fri 17 April 2026 | 83.22 (8.16%) | 76.94 | 76.92 - 83.99 | 1.0544 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 103.62 and 116.61
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 101.41 |
| Monthly Target 3 | 105.82 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 118.81 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.99 (7.05%) | 105.80 | 97.24 - 110.23 | 0.871 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.1792 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.1283 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.818 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0987 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.9493 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6749 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.788 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.8414 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.6511 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.6085 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 103.35 |
| 20 day DMA | 102.77 |
| 35 day DMA | 98.71 |
| 50 day DMA | 94.26 |
| 100 day DMA | 83.01 |
| 150 day DMA | 76.9 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.97 | 103.96 | 103.39 |
| 12 day EMA | 103.84 | 102.72 | 102.29 |
| 20 day EMA | 101.91 | 101.06 | 100.63 |
| 35 day EMA | 97.92 | 97.21 | 96.74 |
| 50 day EMA | 93.68 | 93.01 | 92.52 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 104.06 | 102.64 |
| 12 day SMA | 103.35 | 103.12 | 103.22 |
| 20 day SMA | 102.77 | 101.86 | 101.1 |
| 35 day SMA | 98.71 | 98.13 | 97.62 |
| 50 day SMA | 94.26 | 93.58 | 93.01 |
| 100 day SMA | 83.01 | 82.63 | 82.28 |
| 150 day SMA | 76.9 | 76.61 | 76.34 |
| 200 day SMA | 73.73 | 73.47 | 73.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.