Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 89.14 and 91.21
| Daily Target 1 | 88.71 |
| Daily Target 2 | 89.56 |
| Daily Target 3 | 90.78 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 92.85 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.41 (0.49%) | 91.51 | 89.93 - 92.00 | 0.7831 times | Fri 01 May 2026 | 89.97 (0.1%) | 89.66 | 89.55 - 91.29 | 0.784 times | Thu 30 April 2026 | 89.88 (3.09%) | 88.85 | 88.19 - 90.11 | 1.0155 times | Wed 29 April 2026 | 87.19 (-0.06%) | 87.25 | 86.68 - 87.58 | 0.8655 times | Tue 28 April 2026 | 87.24 (-0.15%) | 86.90 | 86.68 - 87.37 | 1.356 times | Mon 27 April 2026 | 87.37 (-0.72%) | 88.71 | 85.82 - 89.09 | 0.6347 times | Fri 24 April 2026 | 88.00 (4.46%) | 87.15 | 86.01 - 88.21 | 0.9215 times | Thu 23 April 2026 | 84.24 (-2.27%) | 84.41 | 83.25 - 85.24 | 0.9564 times | Wed 22 April 2026 | 86.20 (3.2%) | 84.94 | 84.94 - 86.23 | 0.9341 times | Tue 21 April 2026 | 83.53 (-0.08%) | 84.24 | 83.18 - 85.18 | 1.7492 times | Mon 20 April 2026 | 83.60 (0.46%) | 82.60 | 82.45 - 83.68 | 0.9734 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 89.14 and 91.21
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 90.78 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.41 (0.49%) | 91.51 | 89.93 - 92.00 | 0.123 times | Fri 01 May 2026 | 89.97 (2.24%) | 88.71 | 85.82 - 91.29 | 0.7315 times | Fri 24 April 2026 | 88.00 (5.74%) | 82.60 | 82.45 - 88.21 | 0.8696 times | Fri 17 April 2026 | 83.22 (8.16%) | 76.94 | 76.92 - 83.99 | 0.8715 times | Fri 10 April 2026 | 76.94 (8.72%) | 71.56 | 70.16 - 77.29 | 0.9331 times | Thu 02 April 2026 | 70.77 (1.86%) | 70.53 | 68.40 - 72.55 | 1.048 times | Fri 27 March 2026 | 69.48 (-0.37%) | 71.45 | 69.23 - 72.73 | 1.1579 times | Fri 20 March 2026 | 69.74 (-0.36%) | 71.55 | 69.40 - 73.40 | 0.7811 times | Fri 13 March 2026 | 69.99 (0.68%) | 67.87 | 67.25 - 72.38 | 1.3436 times | Fri 06 March 2026 | 69.52 (-8.13%) | 74.16 | 69.19 - 75.58 | 2.1406 times | Fri 27 February 2026 | 75.67 (1.73%) | 73.53 | 72.68 - 78.64 | 1.0968 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 89.98 and 92.43
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 89.31 |
| Monthly Target 3 | 90.653333333333 |
| Monthly Target 4 | 91.76 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.41 (0.59%) | 89.66 | 89.55 - 92.00 | 0.0862 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.307 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 2.1059 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.2728 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.0997 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.7818 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.9128 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.9747 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.7543 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.7048 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.8956 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 88.94 |
| 12 day DMA | 86.74 |
| 20 day DMA | 83.14 |
| 35 day DMA | 77.95 |
| 50 day DMA | 76.43 |
| 100 day DMA | 71.78 |
| 150 day DMA | 69.4 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.12 | 88.47 | 87.72 |
| 12 day EMA | 86.48 | 85.77 | 85.01 |
| 20 day EMA | 83.83 | 83.14 | 82.42 |
| 35 day EMA | 80.71 | 80.14 | 79.56 |
| 50 day EMA | 77.4 | 76.87 | 76.34 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.94 | 88.33 | 87.94 |
| 12 day SMA | 86.74 | 85.98 | 85.21 |
| 20 day SMA | 83.14 | 82.19 | 81.23 |
| 35 day SMA | 77.95 | 77.36 | 76.85 |
| 50 day SMA | 76.43 | 76.07 | 75.73 |
| 100 day SMA | 71.78 | 71.53 | 71.28 |
| 150 day SMA | 69.4 | 69.22 | 69.04 |
| 200 day SMA | 67.17 | 67.01 | 66.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.