Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 114.33 and 117.15
| Daily Target 1 | 112.01 |
| Daily Target 2 | 113.83 |
| Daily Target 3 | 114.82666666667 |
| Daily Target 4 | 116.65 |
| Daily Target 5 | 117.65 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 115.66 (3.6%) | 113.00 | 113.00 - 115.82 | 0.8812 times | Fri 18 September 2026 | 111.64 (0.9%) | 111.00 | 110.67 - 111.80 | 0.7867 times | Thu 17 September 2026 | 110.64 (2.07%) | 108.73 | 108.73 - 110.79 | 0.8552 times | Wed 16 September 2026 | 108.40 (1.63%) | 108.89 | 107.41 - 109.84 | 1.1728 times | Tue 15 September 2026 | 106.66 (-0.51%) | 106.98 | 106.19 - 107.38 | 0.5297 times | Mon 14 September 2026 | 107.21 (-3.34%) | 107.05 | 106.74 - 108.14 | 1.3175 times | Fri 11 September 2026 | 110.91 (1.83%) | 110.38 | 110.31 - 111.15 | 0.7497 times | Thu 10 September 2026 | 108.92 (-2.54%) | 109.32 | 108.73 - 109.82 | 1.3118 times | Wed 09 September 2026 | 111.76 (0.2%) | 111.50 | 110.97 - 112.19 | 1.2888 times | Tue 08 September 2026 | 111.54 (-0.58%) | 111.69 | 111.15 - 112.20 | 1.1065 times | Fri 04 September 2026 | 112.19 (1.87%) | 110.60 | 110.53 - 112.30 | 0.7782 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 114.33 and 117.15
| Weekly Target 1 | 112.01 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 114.82666666667 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 115.66 (3.6%) | 113.00 | 113.00 - 115.82 | 0.1716 times | Fri 18 September 2026 | 111.64 (0.66%) | 107.05 | 106.19 - 111.80 | 0.9076 times | Fri 11 September 2026 | 110.91 (-1.14%) | 111.69 | 108.73 - 112.20 | 0.8677 times | Fri 04 September 2026 | 112.19 (3.98%) | 108.39 | 107.64 - 112.30 | 1.1519 times | Fri 28 August 2026 | 107.90 (3.45%) | 104.05 | 102.62 - 109.79 | 1.3103 times | Fri 21 August 2026 | 104.30 (-2.59%) | 107.56 | 103.42 - 108.99 | 0.9754 times | Fri 14 August 2026 | 107.07 (3.87%) | 102.52 | 101.92 - 108.25 | 1.1992 times | Fri 07 August 2026 | 103.08 (6.8%) | 96.60 | 95.92 - 103.59 | 1.289 times | Fri 31 July 2026 | 96.52 (-1.54%) | 99.36 | 89.26 - 99.42 | 1.924 times | Fri 24 July 2026 | 98.03 (0%) | 99.79 | 97.75 - 99.79 | 0.2032 times | Fri 24 July 2026 | 98.03 (0.72%) | 94.90 | 94.61 - 102.14 | 1.5286 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 110.93 and 120.56
| Monthly Target 1 | 102.93 |
| Monthly Target 2 | 109.29 |
| Monthly Target 3 | 112.55666666667 |
| Monthly Target 4 | 118.92 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 115.66 (7.06%) | 110.23 | 106.19 - 115.82 | 0.4294 times | Mon 31 August 2026 | 108.03 (11.92%) | 96.60 | 95.92 - 109.79 | 0.7798 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.2279 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.1447 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.1051 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0574 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.7038 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0297 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.8897 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6325 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7385 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 110.47 |
| 20 day DMA | 109.22 |
| 35 day DMA | 106.96 |
| 50 day DMA | 104.23 |
| 100 day DMA | 102.46 |
| 150 day DMA | 93.55 |
| 200 day DMA | 86.87 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.89 | 110.01 | 109.19 |
| 12 day EMA | 110.34 | 109.37 | 108.96 |
| 20 day EMA | 109.18 | 108.5 | 108.17 |
| 35 day EMA | 107.07 | 106.56 | 106.26 |
| 50 day EMA | 104.85 | 104.41 | 104.12 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 108.91 | 108.76 |
| 12 day SMA | 110.47 | 109.95 | 109.79 |
| 20 day SMA | 109.22 | 108.66 | 108.28 |
| 35 day SMA | 106.96 | 106.41 | 105.91 |
| 50 day SMA | 104.23 | 103.95 | 103.84 |
| 100 day SMA | 102.46 | 102.21 | 101.96 |
| 150 day SMA | 93.55 | 93.27 | 93.01 |
| 200 day SMA | 86.87 | 86.62 | 86.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.