Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 102.26 and 104.42
| Daily Target 1 | 100.54 |
| Daily Target 2 | 101.81 |
| Daily Target 3 | 102.7 |
| Daily Target 4 | 103.97 |
| Daily Target 5 | 104.86 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.08 (1.08%) | 101.74 | 101.43 - 103.59 | 0.3546 times | Thu 06 August 2026 | 101.98 (0.24%) | 100.77 | 100.31 - 102.81 | 0.9453 times | Wed 05 August 2026 | 101.74 (-0.45%) | 101.40 | 101.00 - 102.32 | 0.8337 times | Tue 04 August 2026 | 102.20 (4.31%) | 98.76 | 98.25 - 102.59 | 0.791 times | Mon 03 August 2026 | 97.98 (1.51%) | 96.60 | 95.92 - 98.33 | 1.0874 times | Fri 31 July 2026 | 96.52 (2.68%) | 98.31 | 95.19 - 98.76 | 1.3331 times | Thu 30 July 2026 | 94.00 (5.1%) | 92.35 | 92.03 - 94.38 | 1.2447 times | Wed 29 July 2026 | 89.44 (-4.81%) | 90.85 | 89.26 - 92.70 | 1.6498 times | Tue 28 July 2026 | 93.96 (-3.95%) | 93.30 | 92.61 - 94.67 | 1.0154 times | Mon 27 July 2026 | 97.82 (-0.21%) | 99.36 | 96.54 - 99.42 | 0.7451 times | Fri 24 July 2026 | 98.03 (0%) | 99.79 | 97.75 - 99.79 | 0.6325 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 99.5 and 107.17
| Weekly Target 1 | 93.19 |
| Weekly Target 2 | 98.14 |
| Weekly Target 3 | 100.86333333333 |
| Weekly Target 4 | 105.81 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.08 (6.8%) | 96.60 | 95.92 - 103.59 | 0.8534 times | Fri 31 July 2026 | 96.52 (-1.54%) | 99.36 | 89.26 - 99.42 | 1.2737 times | Fri 24 July 2026 | 98.03 (0%) | 99.79 | 97.75 - 99.79 | 0.1345 times | Fri 24 July 2026 | 98.03 (0.72%) | 94.90 | 94.61 - 102.14 | 1.012 times | Fri 17 July 2026 | 97.33 (-8.34%) | 103.55 | 94.78 - 104.18 | 1.4538 times | Fri 10 July 2026 | 106.19 (1.3%) | 106.90 | 100.28 - 107.69 | 1.0868 times | Thu 02 July 2026 | 104.83 (1.96%) | 104.22 | 102.26 - 108.85 | 0.7235 times | Fri 26 June 2026 | 102.81 (-6.53%) | 112.21 | 100.83 - 112.78 | 1.0237 times | Thu 18 June 2026 | 109.99 (7.18%) | 104.76 | 103.74 - 110.23 | 0.915 times | Fri 12 June 2026 | 102.62 (4.63%) | 98.76 | 97.24 - 104.05 | 1.5236 times | Fri 05 June 2026 | 98.08 (-4.55%) | 105.80 | 97.28 - 107.89 | 1.0796 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 99.5 and 107.17
| Monthly Target 1 | 93.19 |
| Monthly Target 2 | 98.14 |
| Monthly Target 3 | 100.86333333333 |
| Monthly Target 4 | 105.81 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.08 (6.8%) | 96.60 | 95.92 - 103.59 | 0.2035 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.2623 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.1767 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.1361 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0871 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.7515 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0586 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.9147 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6503 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7592 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.8107 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 97.9 |
| 20 day DMA | 98.74 |
| 35 day DMA | 101.57 |
| 50 day DMA | 102.23 |
| 100 day DMA | 93.43 |
| 150 day DMA | 85.78 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.16 | 100.2 | 99.31 |
| 12 day EMA | 99.62 | 98.99 | 98.45 |
| 20 day EMA | 99.73 | 99.38 | 99.11 |
| 35 day EMA | 100.42 | 100.26 | 100.16 |
| 50 day EMA | 101.96 | 101.91 | 101.91 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 100.08 | 98.49 |
| 12 day SMA | 97.9 | 97.63 | 97.6 |
| 20 day SMA | 98.74 | 98.68 | 98.89 |
| 35 day SMA | 101.57 | 101.77 | 101.86 |
| 50 day SMA | 102.23 | 102.22 | 102.24 |
| 100 day SMA | 93.43 | 93.13 | 92.83 |
| 150 day SMA | 85.78 | 85.52 | 85.28 |
| 200 day SMA | 80.4 | 80.21 | 80.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.