Login or Join
HomepageSingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex
Strong Daily Stock price targets for SingaporeIndex EWS are 19.07 and 19.33
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.116666666667 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.38 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.17 (1.86%) | 19.07 | 18.96 - 19.22 | 1.4589 times | Wed 01 May 2024 | 18.82 (0.05%) | 18.70 | 18.70 - 19.01 | 0.9431 times | Tue 30 April 2024 | 18.81 (-1.26%) | 18.95 | 18.81 - 19.00 | 1.0226 times | Mon 29 April 2024 | 19.05 (0.53%) | 18.96 | 18.91 - 19.06 | 0.6993 times | Fri 26 April 2024 | 18.95 (-0.05%) | 18.95 | 18.85 - 18.97 | 0.6803 times | Thu 25 April 2024 | 18.96 (0.42%) | 18.84 | 18.78 - 19.00 | 0.7089 times | Wed 24 April 2024 | 18.88 (-0.16%) | 18.91 | 18.81 - 18.94 | 0.7367 times | Tue 23 April 2024 | 18.91 (2%) | 18.72 | 18.67 - 18.94 | 1.3583 times | Mon 22 April 2024 | 18.54 (1.81%) | 18.41 | 18.39 - 18.57 | 1.27 times | Fri 19 April 2024 | 18.21 (0.55%) | 18.24 | 18.17 - 18.31 | 1.122 times | Thu 18 April 2024 | 18.11 (0.84%) | 18.14 | 18.10 - 18.24 | 1.5923 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 18.94 and 19.46
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.17 (1.16%) | 18.96 | 18.70 - 19.22 | 0.8538 times | Fri 26 April 2024 | 18.95 (4.06%) | 18.41 | 18.39 - 19.00 | 0.9842 times | Fri 19 April 2024 | 18.21 (0.5%) | 18.14 | 17.77 - 18.31 | 1.8748 times | Fri 12 April 2024 | 18.12 (-2.16%) | 18.54 | 18.10 - 18.76 | 1.1253 times | Fri 05 April 2024 | 18.52 (0.87%) | 18.42 | 18.28 - 18.68 | 0.9614 times | Thu 28 March 2024 | 18.36 (0.11%) | 18.28 | 18.28 - 18.61 | 1.0043 times | Fri 22 March 2024 | 18.34 (-0.11%) | 18.32 | 18.22 - 18.60 | 0.8239 times | Fri 15 March 2024 | 18.36 (0.88%) | 18.22 | 18.11 - 18.55 | 0.6928 times | Fri 08 March 2024 | 18.20 (1.45%) | 17.89 | 17.80 - 18.38 | 0.8557 times | Fri 01 March 2024 | 17.94 (-1.05%) | 17.99 | 17.72 - 18.02 | 0.824 times | Fri 23 February 2024 | 18.13 (-0.87%) | 18.54 | 18.06 - 18.58 | 0.7334 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 18.94 and 19.46
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.03 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.17 (1.91%) | 18.70 | 18.70 - 19.22 | 0.1408 times | Tue 30 April 2024 | 18.81 (2.45%) | 18.42 | 17.77 - 19.06 | 1.5011 times | Thu 28 March 2024 | 18.36 (3.2%) | 17.79 | 17.75 - 18.61 | 1.0131 times | Thu 29 February 2024 | 17.79 (0.4%) | 17.72 | 17.40 - 18.58 | 1.0236 times | Wed 31 January 2024 | 17.72 (-5.24%) | 18.43 | 17.46 - 18.46 | 1.4841 times | Fri 29 December 2023 | 18.70 (4.06%) | 17.94 | 17.51 - 18.76 | 0.7878 times | Thu 30 November 2023 | 17.97 (2.57%) | 17.50 | 17.46 - 18.79 | 1.1399 times | Tue 31 October 2023 | 17.52 (-4.52%) | 18.12 | 17.22 - 18.44 | 0.958 times | Fri 29 September 2023 | 18.35 (-1.24%) | 18.65 | 17.96 - 18.80 | 0.6756 times | Thu 31 August 2023 | 18.58 (-7.38%) | 19.91 | 17.89 - 19.96 | 1.276 times | Mon 31 July 2023 | 20.06 (8.37%) | 18.51 | 17.96 - 20.10 | 0.9392 times |
Indicator Analysis of SingaporeIndex
Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.12 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.85 | 18.86 |
| 12 day EMA | 18.76 | 18.69 | 18.67 |
| 20 day EMA | 18.65 | 18.59 | 18.57 |
| 35 day EMA | 18.5 | 18.46 | 18.44 |
| 50 day EMA | 18.41 | 18.38 | 18.36 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.92 | 18.93 |
| 12 day SMA | 18.7 | 18.59 | 18.51 |
| 20 day SMA | 18.55 | 18.51 | 18.49 |
| 35 day SMA | 18.48 | 18.46 | 18.44 |
| 50 day SMA | 18.36 | 18.34 | 18.33 |
| 100 day SMA | 18.19 | 18.18 | 18.17 |
| 150 day SMA | 18.12 | 18.11 | 18.11 |
| 200 day SMA | 18.25 | 18.25 | 18.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.