Login or Join
HomepageSingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex
Strong Daily Stock price targets for SingaporeIndex EWS are 34.53 and 34.64
| Daily Target 1 | 34.44 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 34.553333333333 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 34.66 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.57 (0.82%) | 34.51 | 34.49 - 34.60 | 1.0913 times | Thu 03 September 2026 | 34.29 (0.29%) | 34.24 | 34.16 - 34.32 | 0.7694 times | Wed 02 September 2026 | 34.19 (1.39%) | 34.04 | 34.02 - 34.20 | 0.9466 times | Tue 01 September 2026 | 33.72 (-1.32%) | 33.77 | 33.72 - 33.97 | 1.0506 times | Mon 31 August 2026 | 34.17 (0.71%) | 34.27 | 34.11 - 34.27 | 0.7488 times | Fri 28 August 2026 | 33.93 (-0.15%) | 34.00 | 33.83 - 34.11 | 0.4857 times | Thu 27 August 2026 | 33.98 (-0.56%) | 33.93 | 33.83 - 33.98 | 2.0534 times | Wed 26 August 2026 | 34.17 (-0.2%) | 34.21 | 34.07 - 34.23 | 1.021 times | Tue 25 August 2026 | 34.24 (1.48%) | 34.09 | 34.09 - 34.25 | 0.8791 times | Mon 24 August 2026 | 33.74 (-0.09%) | 33.73 | 33.63 - 33.79 | 0.9542 times | Fri 21 August 2026 | 33.77 (0.45%) | 33.74 | 33.74 - 33.83 | 0.7086 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 34.15 and 35.03
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.57 (1.89%) | 34.27 | 33.72 - 34.60 | 0.791 times | Fri 28 August 2026 | 33.93 (0.47%) | 33.73 | 33.63 - 34.25 | 0.9261 times | Fri 21 August 2026 | 33.77 (0.27%) | 34.27 | 33.47 - 34.27 | 0.6534 times | Fri 14 August 2026 | 33.68 (1.29%) | 33.22 | 33.15 - 34.04 | 1.1401 times | Fri 07 August 2026 | 33.25 (3.04%) | 32.24 | 32.19 - 33.30 | 1.7219 times | Fri 31 July 2026 | 32.27 (1.96%) | 31.86 | 31.77 - 32.75 | 1.0967 times | Fri 24 July 2026 | 31.65 (0%) | 31.76 | 31.57 - 31.83 | 0.238 times | Fri 24 July 2026 | 31.65 (0.54%) | 31.30 | 31.29 - 32.08 | 1.2687 times | Fri 17 July 2026 | 31.48 (-0.47%) | 31.52 | 31.32 - 32.17 | 0.9497 times | Fri 10 July 2026 | 31.63 (4.91%) | 30.40 | 30.09 - 31.71 | 1.2147 times | Thu 02 July 2026 | 30.15 (1.75%) | 29.59 | 29.37 - 30.43 | 0.5586 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 34.15 and 35.03
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 34.296666666667 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.57 (1.17%) | 33.77 | 33.72 - 34.60 | 0.1707 times | Mon 31 August 2026 | 34.17 (5.89%) | 32.24 | 32.19 - 34.27 | 1.1778 times | Fri 31 July 2026 | 32.27 (8.98%) | 29.89 | 29.37 - 32.75 | 1.2938 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 1.1505 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.8513 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.7852 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.5714 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.975 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 0.9699 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.0544 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.056 times |
Indicator Analysis of SingaporeIndex
Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.87 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.48 |
| 100 day DMA | 30.82 |
| 150 day DMA | 29.99 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.11 | 34.02 |
| 12 day EMA | 34.03 | 33.93 | 33.86 |
| 20 day EMA | 33.73 | 33.64 | 33.57 |
| 35 day EMA | 33.1 | 33.01 | 32.93 |
| 50 day EMA | 32.41 | 32.32 | 32.24 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.06 | 34 |
| 12 day SMA | 34.03 | 33.96 | 33.89 |
| 20 day SMA | 33.87 | 33.8 | 33.72 |
| 35 day SMA | 33.14 | 33.05 | 32.97 |
| 50 day SMA | 32.48 | 32.38 | 32.28 |
| 100 day SMA | 30.82 | 30.77 | 30.72 |
| 150 day SMA | 29.99 | 29.94 | 29.9 |
| 200 day SMA | 29.48 | 29.45 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.