Login or Join
HomepageSingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex
Strong Daily Stock price targets for SingaporeIndex EWS are 30.03 and 30.34
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.256666666667 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 30.57 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.28 (0.43%) | 30.40 | 30.09 - 30.40 | 1.2328 times | Thu 02 July 2026 | 30.15 (1.52%) | 29.94 | 29.88 - 30.43 | 1.0245 times | Wed 01 July 2026 | 29.70 (0.3%) | 29.89 | 29.37 - 29.89 | 1.2041 times | Tue 30 June 2026 | 29.61 (-0.7%) | 29.75 | 29.43 - 29.75 | 1.7042 times | Mon 29 June 2026 | 29.82 (0.64%) | 29.59 | 29.56 - 29.83 | 1.0005 times | Fri 26 June 2026 | 29.63 (0.24%) | 29.45 | 29.45 - 29.80 | 0.4849 times | Thu 25 June 2026 | 29.56 (-0.27%) | 29.76 | 29.49 - 29.76 | 0.8061 times | Wed 24 June 2026 | 29.64 (0.03%) | 29.56 | 29.51 - 29.70 | 0.5213 times | Tue 23 June 2026 | 29.63 (-0.57%) | 29.55 | 29.44 - 29.77 | 0.8414 times | Mon 22 June 2026 | 29.80 (0.1%) | 29.87 | 29.79 - 29.89 | 1.1803 times | Thu 18 June 2026 | 29.77 (0.61%) | 29.89 | 29.69 - 29.89 | 1.5014 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 30.03 and 30.34
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.256666666667 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.28 (0.43%) | 30.40 | 30.09 - 30.40 | 0.182 times | Thu 02 July 2026 | 30.15 (1.75%) | 29.59 | 29.37 - 30.43 | 0.7284 times | Fri 26 June 2026 | 29.63 (-0.47%) | 29.87 | 29.44 - 29.89 | 0.5661 times | Thu 18 June 2026 | 29.77 (2.13%) | 29.33 | 28.91 - 29.93 | 0.7553 times | Fri 12 June 2026 | 29.15 (1.71%) | 28.92 | 28.50 - 29.24 | 1.6275 times | Fri 05 June 2026 | 28.66 (-2.78%) | 29.09 | 28.54 - 30.59 | 2.4728 times | Fri 29 May 2026 | 29.48 (0.07%) | 29.44 | 29.17 - 29.61 | 1.1475 times | Fri 22 May 2026 | 29.46 (1.76%) | 29.15 | 28.95 - 29.61 | 0.74 times | Fri 15 May 2026 | 28.95 (0.21%) | 28.97 | 28.76 - 29.41 | 1.3615 times | Fri 08 May 2026 | 28.89 (-0.79%) | 28.99 | 28.63 - 29.13 | 0.4191 times | Wed 06 May 2026 | 29.12 (0.69%) | 28.92 | 28.33 - 29.13 | 0.5053 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 29.83 and 30.89
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.28 (2.26%) | 29.89 | 29.37 - 30.43 | 0.1047 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 1.1927 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.8824 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.8139 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.629 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 1.0107 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.0054 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.093 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.0947 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.1735 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.7659 times |
Indicator Analysis of SingaporeIndex
Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.25 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.55 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.83 | 29.67 |
| 12 day EMA | 29.76 | 29.66 | 29.57 |
| 20 day EMA | 29.62 | 29.55 | 29.49 |
| 35 day EMA | 29.43 | 29.38 | 29.33 |
| 50 day EMA | 29.32 | 29.28 | 29.24 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.78 | 29.66 |
| 12 day SMA | 29.77 | 29.69 | 29.59 |
| 20 day SMA | 29.42 | 29.39 | 29.38 |
| 35 day SMA | 29.44 | 29.41 | 29.38 |
| 50 day SMA | 29.25 | 29.22 | 29.19 |
| 100 day SMA | 28.82 | 28.81 | 28.79 |
| 150 day SMA | 28.55 | 28.53 | 28.52 |
| 200 day SMA | 28.53 | 28.52 | 28.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.