Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 43.47 and 43.84
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.76 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.13 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.69 (0.48%) | 43.88 | 43.61 - 43.98 | 1.826 times | Mon 16 March 2026 | 43.48 (1.59%) | 43.22 | 43.22 - 43.61 | 0.8053 times | Fri 13 March 2026 | 42.80 (-1.79%) | 43.54 | 42.76 - 43.72 | 0.7445 times | Thu 12 March 2026 | 43.58 (-1.4%) | 43.68 | 43.22 - 43.79 | 0.9763 times | Wed 11 March 2026 | 44.20 (0.27%) | 43.91 | 43.88 - 44.31 | 0.6532 times | Tue 10 March 2026 | 44.08 (-0.34%) | 44.49 | 43.95 - 44.82 | 1.0828 times | Mon 09 March 2026 | 44.23 (0.2%) | 42.88 | 42.75 - 44.41 | 1.0441 times | Fri 06 March 2026 | 44.14 (-0.32%) | 43.26 | 43.26 - 44.23 | 0.9849 times | Thu 05 March 2026 | 44.28 (-2.1%) | 44.61 | 43.93 - 44.78 | 0.8562 times | Wed 04 March 2026 | 45.23 (0.36%) | 45.26 | 45.01 - 45.31 | 1.0266 times | Tue 03 March 2026 | 45.07 (-3.22%) | 44.59 | 44.27 - 45.28 | 1.7158 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 43.46 and 44.22
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.63 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.69 (2.08%) | 43.22 | 43.22 - 43.98 | 0.9413 times | Fri 13 March 2026 | 42.80 (-3.04%) | 42.88 | 42.75 - 44.82 | 1.6102 times | Fri 06 March 2026 | 44.14 (-7.79%) | 46.46 | 43.26 - 46.80 | 1.9428 times | Fri 27 February 2026 | 47.87 (0.4%) | 47.70 | 47.41 - 48.39 | 0.7661 times | Fri 20 February 2026 | 47.68 (2.1%) | 46.68 | 46.53 - 47.73 | 0.6802 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 0.2053 times | Fri 13 February 2026 | 46.70 (0.62%) | 46.67 | 46.48 - 47.23 | 1.052 times | Fri 06 February 2026 | 46.41 (2.31%) | 44.59 | 44.59 - 46.42 | 0.924 times | Fri 30 January 2026 | 45.36 (-0.33%) | 45.72 | 45.27 - 46.37 | 0.8287 times | Fri 23 January 2026 | 45.51 (0.42%) | 44.51 | 44.38 - 45.53 | 1.0494 times | Fri 16 January 2026 | 45.32 (-1.29%) | 46.08 | 45.08 - 46.13 | 1.1713 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 41.2 and 45.25
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 44.413333333333 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.69 (-8.73%) | 46.46 | 42.75 - 46.80 | 1.2216 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.986 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0974 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9637 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9073 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9093 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8824 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7097 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9637 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.3589 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.9334 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 44.28 |
| 20 day DMA | 45.62 |
| 35 day DMA | 45.91 |
| 50 day DMA | 45.8 |
| 100 day DMA | 45.19 |
| 150 day DMA | 44.67 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.63 | 43.7 |
| 12 day EMA | 44.37 | 44.49 | 44.67 |
| 20 day EMA | 44.93 | 45.06 | 45.23 |
| 35 day EMA | 45.32 | 45.42 | 45.53 |
| 50 day EMA | 45.52 | 45.59 | 45.68 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.63 | 43.78 |
| 12 day SMA | 44.28 | 44.63 | 45.04 |
| 20 day SMA | 45.62 | 45.79 | 45.95 |
| 35 day SMA | 45.91 | 45.98 | 46.04 |
| 50 day SMA | 45.8 | 45.83 | 45.87 |
| 100 day SMA | 45.19 | 45.2 | 45.22 |
| 150 day SMA | 44.67 | 44.67 | 44.66 |
| 200 day SMA | 44.19 | 44.19 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.