Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 45.52 and 45.96
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 45.61 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.05 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.69 (-0.11%) | 45.48 | 45.35 - 45.79 | 0.3663 times | Thu 03 September 2026 | 45.74 (0.35%) | 45.73 | 45.49 - 45.80 | 1.1736 times | Wed 02 September 2026 | 45.58 (0.31%) | 45.44 | 45.44 - 45.70 | 2.4466 times | Tue 01 September 2026 | 45.44 (-0.92%) | 45.80 | 45.39 - 45.80 | 1.6531 times | Mon 31 August 2026 | 45.86 (-0.74%) | 46.25 | 45.78 - 46.25 | 0.6692 times | Fri 28 August 2026 | 46.20 (0.15%) | 46.38 | 46.13 - 46.53 | 0.8802 times | Thu 27 August 2026 | 46.13 (-1.54%) | 46.23 | 45.96 - 46.23 | 0.5728 times | Wed 26 August 2026 | 46.85 (-0.13%) | 47.05 | 46.77 - 47.06 | 0.7052 times | Tue 25 August 2026 | 46.91 (-0.06%) | 46.94 | 46.76 - 46.96 | 0.576 times | Mon 24 August 2026 | 46.94 (-0.13%) | 46.87 | 46.73 - 46.95 | 0.9569 times | Fri 21 August 2026 | 47.00 (0.23%) | 47.05 | 46.96 - 47.13 | 0.9184 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 45.07 and 45.97
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.763333333333 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.69 (-1.1%) | 46.25 | 45.35 - 46.25 | 1.5323 times | Fri 28 August 2026 | 46.20 (-1.7%) | 46.87 | 45.96 - 47.06 | 0.8965 times | Fri 21 August 2026 | 47.00 (-0.99%) | 47.35 | 46.71 - 47.37 | 1.2159 times | Fri 14 August 2026 | 47.47 (-0.96%) | 47.65 | 47.30 - 47.92 | 0.9085 times | Fri 07 August 2026 | 47.93 (2.94%) | 46.95 | 46.88 - 47.97 | 1.394 times | Fri 31 July 2026 | 46.56 (3.58%) | 45.34 | 45.17 - 46.63 | 1.0692 times | Fri 24 July 2026 | 44.95 (0%) | 44.83 | 44.81 - 45.14 | 0.1355 times | Fri 24 July 2026 | 44.95 (-0.49%) | 45.13 | 44.49 - 45.70 | 0.6976 times | Fri 17 July 2026 | 45.17 (0.27%) | 45.12 | 44.78 - 45.55 | 0.7915 times | Fri 10 July 2026 | 45.05 (-1.87%) | 45.89 | 44.44 - 46.08 | 1.3591 times | Thu 02 July 2026 | 45.91 (2.41%) | 45.09 | 44.83 - 46.10 | 1.2147 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 45.3 and 45.75
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 45.613333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.69 (-0.37%) | 45.80 | 45.35 - 45.80 | 0.241 times | Mon 31 August 2026 | 45.86 (-1.5%) | 46.95 | 45.78 - 47.97 | 0.8054 times | Fri 31 July 2026 | 46.56 (2.49%) | 44.94 | 44.44 - 46.63 | 0.7904 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.8803 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.8705 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.2236 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 2.1017 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.999 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.1118 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9764 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9193 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.7 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.1 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.6 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.83 | 45.87 |
| 12 day EMA | 46.15 | 46.23 | 46.32 |
| 20 day EMA | 46.31 | 46.38 | 46.45 |
| 35 day EMA | 46.2 | 46.23 | 46.26 |
| 50 day EMA | 45.96 | 45.97 | 45.98 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.76 | 45.84 |
| 12 day SMA | 46.27 | 46.39 | 46.48 |
| 20 day SMA | 46.7 | 46.81 | 46.91 |
| 35 day SMA | 46.47 | 46.45 | 46.43 |
| 50 day SMA | 46.1 | 46.09 | 46.07 |
| 100 day SMA | 45.8 | 45.81 | 45.81 |
| 150 day SMA | 45.6 | 45.6 | 45.6 |
| 200 day SMA | 45.45 | 45.44 | 45.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.