Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 41.32 and 41.66
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.596666666667 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 41.94 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.51 (0.34%) | 41.66 | 41.47 - 41.81 | 0.7325 times | Fri 23 October 2026 | 41.37 (-1.05%) | 41.16 | 41.10 - 41.42 | 0.7336 times | Thu 22 October 2026 | 41.81 (-0.67%) | 41.75 | 41.48 - 41.89 | 0.8669 times | Wed 21 October 2026 | 42.09 (0.43%) | 42.33 | 41.91 - 42.33 | 0.9354 times | Tue 20 October 2026 | 41.91 (0.77%) | 41.70 | 41.62 - 42.06 | 0.8943 times | Mon 19 October 2026 | 41.59 (-1.26%) | 42.18 | 41.56 - 42.18 | 1.0269 times | Fri 16 October 2026 | 42.12 (-0.33%) | 42.43 | 41.99 - 42.61 | 1.4689 times | Thu 15 October 2026 | 42.26 (1.88%) | 42.03 | 41.89 - 42.28 | 1.2903 times | Wed 14 October 2026 | 41.48 (-0.36%) | 41.53 | 41.39 - 41.62 | 1.5024 times | Tue 13 October 2026 | 41.63 (0.97%) | 41.66 | 41.47 - 41.70 | 0.5489 times | Mon 12 October 2026 | 41.23 (-0.7%) | 41.73 | 41.22 - 41.73 | 1.0805 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 41.32 and 41.66
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.596666666667 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.51 (0.34%) | 41.66 | 41.47 - 41.81 | 0.205 times | Fri 23 October 2026 | 41.37 (-1.78%) | 42.18 | 41.10 - 42.33 | 1.2471 times | Fri 16 October 2026 | 42.12 (1.45%) | 41.73 | 41.22 - 42.61 | 1.6483 times | Fri 09 October 2026 | 41.52 (-1.68%) | 41.61 | 40.93 - 42.06 | 1.4477 times | Fri 02 October 2026 | 42.23 (-3.69%) | 43.56 | 41.58 - 44.01 | 1.0685 times | Fri 25 September 2026 | 43.85 (0.32%) | 44.16 | 43.44 - 44.37 | 1.0181 times | Fri 18 September 2026 | 43.71 (-2.72%) | 44.39 | 43.63 - 44.72 | 0.9452 times | Fri 11 September 2026 | 44.93 (-1.66%) | 45.74 | 44.57 - 45.95 | 0.6744 times | Fri 04 September 2026 | 45.69 (-1.1%) | 46.25 | 45.35 - 46.25 | 1.1013 times | Fri 28 August 2026 | 46.20 (-1.7%) | 46.87 | 45.96 - 47.06 | 0.6443 times | Fri 21 August 2026 | 47.00 (-0.99%) | 47.35 | 46.71 - 47.37 | 0.8739 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 40.38 and 42.06
| Monthly Target 1 | 40 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.683333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.51 (-2.56%) | 41.75 | 40.93 - 42.61 | 1.1385 times | Wed 30 September 2026 | 42.60 (-7.11%) | 45.80 | 42.57 - 45.95 | 0.9094 times | Mon 31 August 2026 | 45.86 (-1.5%) | 46.95 | 45.78 - 47.97 | 0.7293 times | Fri 31 July 2026 | 46.56 (2.49%) | 44.94 | 44.44 - 46.63 | 0.7156 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.797 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.7881 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1079 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 1.903 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9045 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0067 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.884 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.83 |
| 35 day DMA | 42.89 |
| 50 day DMA | 43.95 |
| 100 day DMA | 44.89 |
| 150 day DMA | 45 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.71 | 41.88 |
| 12 day EMA | 41.81 | 41.86 | 41.95 |
| 20 day EMA | 42.14 | 42.21 | 42.3 |
| 35 day EMA | 43.02 | 43.11 | 43.21 |
| 50 day EMA | 44.03 | 44.13 | 44.24 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.75 | 41.9 |
| 12 day SMA | 41.71 | 41.69 | 41.69 |
| 20 day SMA | 41.83 | 41.94 | 42.07 |
| 35 day SMA | 42.89 | 43.01 | 43.14 |
| 50 day SMA | 43.95 | 44.07 | 44.19 |
| 100 day SMA | 44.89 | 44.94 | 44.98 |
| 150 day SMA | 45 | 45 | 45.01 |
| 200 day SMA | 45.12 | 45.14 | 45.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.