Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 40.55 and 40.7
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 40.576666666667 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 40.73 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 40.60 (-0.17%) | 40.58 | 40.49 - 40.64 | 0.2201 times | Fri 26 April 2024 | 40.67 (0.74%) | 40.49 | 40.49 - 40.74 | 0.2518 times | Thu 25 April 2024 | 40.37 (-0.59%) | 39.94 | 39.86 - 40.45 | 0.5872 times | Wed 24 April 2024 | 40.61 (-0.1%) | 40.73 | 40.44 - 40.73 | 0.5522 times | Tue 23 April 2024 | 40.65 (1.07%) | 40.40 | 40.35 - 40.72 | 0.6359 times | Mon 22 April 2024 | 40.22 (0.78%) | 39.98 | 39.93 - 40.34 | 0.5886 times | Fri 19 April 2024 | 39.91 (0.25%) | 39.96 | 39.77 - 40.05 | 1.5539 times | Thu 18 April 2024 | 39.81 (0.15%) | 39.79 | 39.66 - 40.15 | 1.9132 times | Wed 17 April 2024 | 39.75 (0.71%) | 40.02 | 39.62 - 40.07 | 1.0264 times | Tue 16 April 2024 | 39.47 (-0.3%) | 39.42 | 39.25 - 39.64 | 2.6707 times | Mon 15 April 2024 | 39.59 (-0.05%) | 40.25 | 39.54 - 40.31 | 1.442 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 40.55 and 40.7
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 40.60 (-0.17%) | 40.58 | 40.49 - 40.64 | 0.0524 times | Fri 26 April 2024 | 40.67 (1.9%) | 39.98 | 39.86 - 40.74 | 0.6232 times | Fri 19 April 2024 | 39.91 (0.76%) | 40.25 | 39.25 - 40.31 | 2.0506 times | Fri 12 April 2024 | 39.61 (-2.96%) | 41.19 | 39.55 - 41.23 | 1.0629 times | Fri 05 April 2024 | 40.82 (-1.42%) | 41.45 | 40.47 - 41.70 | 1.6079 times | Thu 28 March 2024 | 41.41 (0.73%) | 41.07 | 41.07 - 41.60 | 0.7053 times | Fri 22 March 2024 | 41.11 (-1.11%) | 41.46 | 41.04 - 41.88 | 1.3766 times | Fri 15 March 2024 | 41.57 (1.64%) | 40.91 | 40.71 - 41.76 | 0.9721 times | Fri 08 March 2024 | 40.90 (1.64%) | 40.26 | 40.04 - 41.20 | 0.8332 times | Fri 01 March 2024 | 40.24 (-0.25%) | 40.31 | 39.90 - 40.42 | 0.7156 times | Fri 23 February 2024 | 40.34 (3.2%) | 39.44 | 39.38 - 40.41 | 0.9044 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 38.7 and 41.15
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 40.60 (-1.96%) | 41.45 | 39.25 - 41.70 | 1.0626 times | Thu 28 March 2024 | 41.41 (2.98%) | 40.15 | 39.90 - 41.88 | 0.8084 times | Thu 29 February 2024 | 40.21 (3.71%) | 38.70 | 38.01 - 40.42 | 0.8077 times | Wed 31 January 2024 | 38.77 (-1.05%) | 38.68 | 37.10 - 39.35 | 1.0998 times | Fri 29 December 2023 | 39.18 (4.29%) | 37.46 | 37.37 - 39.55 | 0.7554 times | Thu 30 November 2023 | 37.57 (9.06%) | 34.45 | 34.31 - 37.80 | 1.3016 times | Tue 31 October 2023 | 34.45 (-3.2%) | 35.31 | 33.66 - 35.91 | 1.2807 times | Fri 29 September 2023 | 35.59 (-5.5%) | 37.97 | 34.85 - 37.99 | 0.7217 times | Thu 31 August 2023 | 37.66 (-3.81%) | 38.77 | 36.63 - 39.12 | 1.0063 times | Mon 31 July 2023 | 39.15 (1.61%) | 38.43 | 36.60 - 39.72 | 1.1558 times | Fri 30 June 2023 | 38.53 (4.14%) | 36.94 | 36.54 - 38.58 | 1.2653 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.63 |
| 100 day DMA | 39.61 |
| 150 day DMA | 38.33 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.46 | 40.35 |
| 12 day EMA | 40.41 | 40.37 | 40.31 |
| 20 day EMA | 40.44 | 40.42 | 40.39 |
| 35 day EMA | 40.39 | 40.38 | 40.36 |
| 50 day EMA | 40.48 | 40.48 | 40.47 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.5 | 40.35 |
| 12 day SMA | 40.11 | 40.08 | 40.05 |
| 20 day SMA | 40.39 | 40.43 | 40.46 |
| 35 day SMA | 40.81 | 40.82 | 40.83 |
| 50 day SMA | 40.63 | 40.6 | 40.56 |
| 100 day SMA | 39.61 | 39.58 | 39.55 |
| 150 day SMA | 38.33 | 38.29 | 38.26 |
| 200 day SMA | 38.14 | 38.13 | 38.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.