Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 44.61 and 44.82
| Daily Target 1 | 44.56 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 44.77 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 44.98 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.76 (-0.07%) | 44.81 | 44.67 - 44.88 | 0.3838 times | Wed 03 December 2025 | 44.79 (0.76%) | 44.51 | 44.50 - 44.82 | 0.824 times | Tue 02 December 2025 | 44.45 (0.09%) | 44.50 | 44.33 - 44.56 | 1.2258 times | Mon 01 December 2025 | 44.41 (-0.36%) | 44.45 | 44.37 - 44.62 | 1.6789 times | Fri 28 November 2025 | 44.57 (0.34%) | 44.40 | 44.32 - 44.62 | 0.3233 times | Wed 26 November 2025 | 44.42 (0.82%) | 44.10 | 44.10 - 44.52 | 0.7966 times | Tue 25 November 2025 | 44.06 (1.66%) | 43.75 | 43.75 - 44.12 | 0.5063 times | Mon 24 November 2025 | 43.34 (-0.8%) | 43.46 | 43.19 - 43.63 | 0.9013 times | Fri 21 November 2025 | 43.69 (1.63%) | 43.40 | 43.23 - 43.76 | 2.2912 times | Thu 20 November 2025 | 42.99 (-1.04%) | 43.76 | 42.94 - 43.85 | 1.0688 times | Wed 19 November 2025 | 43.44 (-0.59%) | 43.59 | 43.29 - 43.70 | 1.0194 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.55 and 45.1
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.76 (0.43%) | 44.45 | 44.33 - 44.88 | 0.8982 times | Fri 28 November 2025 | 44.57 (2.01%) | 43.46 | 43.19 - 44.62 | 0.5521 times | Fri 21 November 2025 | 43.69 (-2.56%) | 44.43 | 42.94 - 44.59 | 1.5315 times | Fri 14 November 2025 | 44.84 (2.44%) | 44.04 | 43.88 - 45.46 | 1.0723 times | Fri 07 November 2025 | 43.77 (-1.15%) | 43.57 | 43.27 - 43.90 | 1.7316 times | Fri 31 October 2025 | 44.28 (0%) | 44.34 | 44.09 - 44.37 | 0.2398 times | Fri 31 October 2025 | 44.28 (-1.86%) | 45.15 | 44.09 - 45.41 | 1.0234 times | Fri 24 October 2025 | 45.12 (-0.24%) | 44.88 | 44.84 - 45.35 | 0.785 times | Fri 17 October 2025 | 45.23 (4.48%) | 43.30 | 43.20 - 45.36 | 0.7701 times | Fri 10 October 2025 | 43.29 (-3.61%) | 44.05 | 43.20 - 44.38 | 1.3961 times | Fri 03 October 2025 | 44.91 (3.03%) | 43.84 | 43.61 - 45.00 | 1.2361 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 44.55 and 45.1
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 44.656666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.76 (0.43%) | 44.45 | 44.33 - 44.88 | 0.1713 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9319 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9867 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.9131 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7344 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9972 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.4061 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.9658 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.3548 times | Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.5388 times | Fri 28 February 2025 | 39.54 (2.36%) | 37.76 | 37.60 - 40.52 | 1.4223 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.2 |
| 35 day DMA | 44.45 |
| 50 day DMA | 44.31 |
| 100 day DMA | 43.69 |
| 150 day DMA | 43.3 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.47 | 44.31 |
| 12 day EMA | 44.35 | 44.28 | 44.19 |
| 20 day EMA | 44.31 | 44.26 | 44.2 |
| 35 day EMA | 44.24 | 44.21 | 44.18 |
| 50 day EMA | 44.29 | 44.27 | 44.25 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.53 | 44.38 |
| 12 day SMA | 44.05 | 44.01 | 44.01 |
| 20 day SMA | 44.2 | 44.15 | 44.09 |
| 35 day SMA | 44.45 | 44.44 | 44.42 |
| 50 day SMA | 44.31 | 44.28 | 44.27 |
| 100 day SMA | 43.69 | 43.67 | 43.66 |
| 150 day SMA | 43.3 | 43.27 | 43.25 |
| 200 day SMA | 42.47 | 42.45 | 42.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.