Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 44.72 and 45.59
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 44.893333333333 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 45.76 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.05 (1.05%) | 44.67 | 44.38 - 45.25 | 1.6356 times | Tue 20 January 2026 | 44.58 (-1.63%) | 44.51 | 44.38 - 44.84 | 1.5936 times | Fri 16 January 2026 | 45.32 (-0.24%) | 45.25 | 45.08 - 45.37 | 0.5344 times | Thu 15 January 2026 | 45.43 (-0.98%) | 45.57 | 45.38 - 45.61 | 0.7054 times | Wed 14 January 2026 | 45.88 (-0.24%) | 45.94 | 45.73 - 46.02 | 2.3473 times | Tue 13 January 2026 | 45.99 (-0.22%) | 45.98 | 45.80 - 46.02 | 0.9796 times | Mon 12 January 2026 | 46.09 (0.39%) | 46.08 | 45.93 - 46.13 | 0.4515 times | Fri 09 January 2026 | 45.91 (0.97%) | 45.76 | 45.54 - 45.94 | 0.4635 times | Thu 08 January 2026 | 45.47 (0.15%) | 45.20 | 45.20 - 45.48 | 0.644 times | Wed 07 January 2026 | 45.40 (-0.42%) | 45.45 | 45.27 - 45.51 | 0.6451 times | Tue 06 January 2026 | 45.59 (0.37%) | 45.37 | 45.33 - 45.69 | 0.7198 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 44.72 and 45.59
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 44.893333333333 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.05 (-0.6%) | 44.51 | 44.38 - 45.25 | 0.9575 times | Fri 16 January 2026 | 45.32 (-1.29%) | 46.08 | 45.08 - 46.13 | 1.4881 times | Fri 09 January 2026 | 45.91 (1.32%) | 45.10 | 45.07 - 45.94 | 0.9163 times | Fri 02 January 2026 | 45.31 (0.29%) | 45.06 | 44.85 - 45.38 | 0.8248 times | Fri 26 December 2025 | 45.18 (0.6%) | 44.88 | 44.84 - 45.28 | 0.8678 times | Fri 19 December 2025 | 44.91 (0.07%) | 45.27 | 44.51 - 45.34 | 1.297 times | Fri 12 December 2025 | 44.88 (0.52%) | 44.57 | 44.10 - 45.21 | 0.9343 times | Fri 05 December 2025 | 44.65 (0.18%) | 44.45 | 44.33 - 44.88 | 0.9195 times | Fri 28 November 2025 | 44.57 (2.01%) | 43.46 | 43.19 - 44.62 | 0.4755 times | Fri 21 November 2025 | 43.69 (-2.56%) | 44.43 | 42.94 - 44.59 | 1.3191 times | Fri 14 November 2025 | 44.84 (2.44%) | 44.04 | 43.88 - 45.46 | 0.9236 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 43.84 and 45.59
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.05 (0.24%) | 45.30 | 44.38 - 46.13 | 0.8107 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9867 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9221 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9763 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.9035 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7267 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9867 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.3913 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.9557 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.3405 times | Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.5226 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.07 |
| 50 day DMA | 44.79 |
| 100 day DMA | 44.35 |
| 150 day DMA | 43.85 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.24 | 45.57 |
| 12 day EMA | 45.33 | 45.38 | 45.52 |
| 20 day EMA | 45.27 | 45.29 | 45.36 |
| 35 day EMA | 45.03 | 45.03 | 45.06 |
| 50 day EMA | 44.75 | 44.74 | 44.75 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.44 | 45.74 |
| 12 day SMA | 45.51 | 45.53 | 45.56 |
| 20 day SMA | 45.33 | 45.32 | 45.33 |
| 35 day SMA | 45.07 | 45.05 | 45.05 |
| 50 day SMA | 44.79 | 44.76 | 44.74 |
| 100 day SMA | 44.35 | 44.33 | 44.31 |
| 150 day SMA | 43.85 | 43.84 | 43.83 |
| 200 day SMA | 43.19 | 43.15 | 43.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.