Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 59.09 and 59.53
| Daily Target 1 | 58.75 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.193333333333 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 59.63 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.20 (0.34%) | 58.97 | 58.97 - 59.41 | 0.983 times | Wed 08 July 2026 | 59.00 (-1.39%) | 58.11 | 55.07 - 59.00 | 1.1552 times | Tue 07 July 2026 | 59.83 (-0.75%) | 60.33 | 59.66 - 60.49 | 0.6012 times | Mon 06 July 2026 | 60.28 (0.94%) | 59.98 | 59.92 - 60.33 | 0.8085 times | Thu 02 July 2026 | 59.72 (1.24%) | 59.45 | 59.44 - 60.44 | 3.4596 times | Wed 01 July 2026 | 58.99 (-0.66%) | 58.75 | 58.62 - 59.04 | 1.1384 times | Tue 30 June 2026 | 59.38 (0.2%) | 59.14 | 58.88 - 59.41 | 0.5933 times | Mon 29 June 2026 | 59.26 (1.07%) | 59.01 | 58.81 - 59.26 | 0.6853 times | Fri 26 June 2026 | 58.63 (-0.44%) | 58.83 | 58.57 - 59.02 | 0.2538 times | Thu 25 June 2026 | 58.89 (0.91%) | 59.99 | 58.61 - 59.99 | 0.3218 times | Wed 24 June 2026 | 58.36 (-1.14%) | 58.36 | 58.13 - 58.56 | 0.4126 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 54.43 and 59.85
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 58.253333333333 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.20 (-0.87%) | 59.98 | 55.07 - 60.49 | 0.6872 times | Thu 02 July 2026 | 59.72 (1.86%) | 59.01 | 58.62 - 60.44 | 1.1383 times | Fri 26 June 2026 | 58.63 (-0.66%) | 59.25 | 58.13 - 59.99 | 0.394 times | Thu 18 June 2026 | 59.02 (0.55%) | 58.55 | 58.25 - 61.00 | 0.8426 times | Fri 12 June 2026 | 58.70 (3.36%) | 56.79 | 56.16 - 58.79 | 0.6669 times | Fri 05 June 2026 | 56.79 (-1.92%) | 57.91 | 56.55 - 57.91 | 1.782 times | Fri 29 May 2026 | 57.90 (2.48%) | 57.70 | 57.27 - 58.38 | 1.0059 times | Fri 22 May 2026 | 56.50 (1.58%) | 56.09 | 55.23 - 57.50 | 0.8684 times | Fri 15 May 2026 | 55.62 (-2.81%) | 57.13 | 55.48 - 57.25 | 2.1961 times | Fri 08 May 2026 | 57.23 (-0.75%) | 57.59 | 56.76 - 57.83 | 0.4186 times | Wed 06 May 2026 | 57.66 (1.85%) | 56.08 | 54.64 - 57.73 | 1.8558 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 57.14 and 62.56
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 58.253333333333 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.20 (-0.3%) | 58.75 | 55.07 - 60.49 | 0.1789 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.4458 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.7475 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.7207 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.6119 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.1559 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.1309 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.4111 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.2027 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.3947 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.764 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.21 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.17 |
| 50 day DMA | 57.67 |
| 100 day DMA | 56.51 |
| 150 day DMA | 55.89 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.45 | 59.68 |
| 12 day EMA | 59.2 | 59.2 | 59.24 |
| 20 day EMA | 58.87 | 58.84 | 58.82 |
| 35 day EMA | 58.33 | 58.28 | 58.24 |
| 50 day EMA | 57.72 | 57.66 | 57.61 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.56 | 59.64 |
| 12 day SMA | 59.21 | 59.24 | 59.24 |
| 20 day SMA | 58.91 | 58.79 | 58.68 |
| 35 day SMA | 58.17 | 58.1 | 58 |
| 50 day SMA | 57.67 | 57.61 | 57.55 |
| 100 day SMA | 56.51 | 56.48 | 56.45 |
| 150 day SMA | 55.89 | 55.84 | 55.79 |
| 200 day SMA | 54.41 | 54.35 | 54.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.