Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 31.51 and 31.83
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 31.736666666667 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.06 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.77 (0.41%) | 31.87 | 31.56 - 31.88 | 0.7184 times | Thu 02 May 2024 | 31.64 (1.28%) | 31.58 | 31.36 - 31.68 | 1.9626 times | Wed 01 May 2024 | 31.24 (-0.13%) | 31.26 | 31.04 - 31.60 | 1.2944 times | Tue 30 April 2024 | 31.28 (-3.25%) | 31.53 | 31.28 - 31.74 | 1.8473 times | Mon 29 April 2024 | 32.33 (0.37%) | 32.26 | 32.19 - 32.39 | 0.7692 times | Fri 26 April 2024 | 32.21 (1.13%) | 32.21 | 32.14 - 32.27 | 0.3979 times | Thu 25 April 2024 | 31.85 (-0.16%) | 31.56 | 31.43 - 31.90 | 0.5222 times | Wed 24 April 2024 | 31.90 (-0.44%) | 31.89 | 31.79 - 31.96 | 0.8651 times | Tue 23 April 2024 | 32.04 (1.81%) | 31.83 | 31.82 - 32.11 | 0.6485 times | Mon 22 April 2024 | 31.47 (1.68%) | 31.20 | 31.20 - 31.54 | 0.9745 times | Fri 19 April 2024 | 30.95 (-0.03%) | 30.97 | 30.87 - 31.07 | 10.5329 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 30.73 and 32.08
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.77 (-1.37%) | 32.26 | 31.04 - 32.39 | 1.3499 times | Fri 26 April 2024 | 32.21 (4.07%) | 31.20 | 31.20 - 32.27 | 0.6979 times | Fri 19 April 2024 | 30.95 (0.72%) | 30.89 | 30.22 - 31.18 | 2.9816 times | Fri 12 April 2024 | 30.73 (-3.61%) | 32.00 | 30.66 - 32.16 | 0.7899 times | Fri 05 April 2024 | 31.88 (-0.9%) | 32.16 | 31.68 - 32.57 | 1.6061 times | Thu 28 March 2024 | 32.17 (1.29%) | 31.83 | 31.79 - 32.37 | 0.3327 times | Fri 22 March 2024 | 31.76 (2.48%) | 31.05 | 30.88 - 31.85 | 0.5648 times | Fri 15 March 2024 | 30.99 (1.51%) | 30.60 | 30.50 - 31.20 | 0.6072 times | Fri 08 March 2024 | 30.53 (3.53%) | 29.42 | 29.42 - 30.76 | 0.4614 times | Fri 01 March 2024 | 29.49 (-0.77%) | 29.77 | 29.11 - 29.78 | 0.6084 times | Fri 23 February 2024 | 29.72 (3.16%) | 29.39 | 29.39 - 29.88 | 1.2162 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 31.41 and 32.25
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.77 (1.57%) | 31.26 | 31.04 - 31.88 | 0.1534 times | Tue 30 April 2024 | 31.28 (-2.77%) | 32.16 | 30.22 - 32.57 | 1.2454 times | Thu 28 March 2024 | 32.17 (9.95%) | 29.44 | 29.22 - 32.37 | 0.3886 times | Thu 29 February 2024 | 29.26 (-0.95%) | 29.69 | 28.71 - 29.88 | 1.1959 times | Wed 31 January 2024 | 29.54 (-3.53%) | 30.52 | 28.94 - 30.86 | 1.1812 times | Fri 29 December 2023 | 30.62 (0.33%) | 30.48 | 29.96 - 31.30 | 1.2065 times | Thu 30 November 2023 | 30.52 (14.05%) | 26.71 | 26.65 - 30.84 | 1.1393 times | Tue 31 October 2023 | 26.76 (-2.69%) | 27.40 | 26.11 - 27.70 | 0.8564 times | Fri 29 September 2023 | 27.50 (-3.44%) | 28.49 | 26.96 - 28.70 | 1.1844 times | Thu 31 August 2023 | 28.48 (-2.93%) | 29.07 | 27.57 - 29.10 | 1.449 times | Mon 31 July 2023 | 29.34 (1.52%) | 28.91 | 27.70 - 29.78 | 0.9433 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.51 |
| 150 day DMA | 29.79 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.61 | 31.59 |
| 12 day EMA | 31.61 | 31.58 | 31.57 |
| 20 day EMA | 31.53 | 31.5 | 31.49 |
| 35 day EMA | 31.25 | 31.22 | 31.19 |
| 50 day EMA | 31.02 | 30.99 | 30.96 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.74 | 31.78 |
| 12 day SMA | 31.64 | 31.55 | 31.45 |
| 20 day SMA | 31.42 | 31.43 | 31.44 |
| 35 day SMA | 31.56 | 31.53 | 31.51 |
| 50 day SMA | 31.11 | 31.07 | 31.03 |
| 100 day SMA | 30.51 | 30.49 | 30.48 |
| 150 day SMA | 29.79 | 29.75 | 29.72 |
| 200 day SMA | 29.38 | 29.36 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.