Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 39.48 and 39.74
| Daily Target 1 | 39.41 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.666666666667 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 39.93 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.70 (-0.33%) | 39.74 | 39.52 - 39.78 | 1.1208 times | Tue 27 October 2026 | 39.83 (2.55%) | 39.17 | 39.17 - 39.83 | 1.4253 times | Mon 26 October 2026 | 38.84 (0.28%) | 39.11 | 38.84 - 39.17 | 0.2485 times | Fri 23 October 2026 | 38.73 (-0.49%) | 38.53 | 38.33 - 38.87 | 0.8424 times | Thu 22 October 2026 | 38.92 (-4.07%) | 39.64 | 38.79 - 39.67 | 4.0099 times | Wed 21 October 2026 | 40.57 (1.32%) | 40.65 | 40.41 - 40.69 | 0.2944 times | Tue 20 October 2026 | 40.04 (0.53%) | 39.69 | 39.69 - 40.35 | 0.2502 times | Mon 19 October 2026 | 39.83 (-1.09%) | 40.17 | 39.79 - 40.17 | 1 times | Fri 16 October 2026 | 40.27 (-0.35%) | 40.65 | 40.14 - 40.74 | 0.408 times | Thu 15 October 2026 | 40.41 (0.2%) | 40.36 | 40.15 - 40.41 | 0.4004 times | Wed 14 October 2026 | 40.33 (-1.01%) | 40.57 | 40.30 - 40.57 | 0.442 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 39.27 and 40.26
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.70 (2.5%) | 39.11 | 38.84 - 39.83 | 0.3185 times | Fri 23 October 2026 | 38.73 (-3.82%) | 40.17 | 38.33 - 40.69 | 0.7289 times | Fri 16 October 2026 | 40.27 (-0.47%) | 40.55 | 40.14 - 40.89 | 0.2851 times | Fri 09 October 2026 | 40.46 (-3.11%) | 41.80 | 40.21 - 42.20 | 0.6364 times | Fri 02 October 2026 | 41.76 (-5.13%) | 43.95 | 41.23 - 44.45 | 1.7445 times | Fri 25 September 2026 | 44.02 (2.23%) | 43.67 | 43.11 - 44.12 | 0.2901 times | Fri 18 September 2026 | 43.06 (-3.13%) | 43.51 | 42.95 - 43.75 | 0.8869 times | Fri 11 September 2026 | 44.45 (-0.78%) | 44.88 | 44.25 - 44.98 | 1.0146 times | Fri 04 September 2026 | 44.80 (1.68%) | 44.40 | 43.41 - 44.88 | 3.6276 times | Fri 28 August 2026 | 44.06 (0.87%) | 43.77 | 43.61 - 44.60 | 0.4675 times | Fri 21 August 2026 | 43.68 (-1.38%) | 44.08 | 43.24 - 44.08 | 0.3425 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 36.68 and 41.36
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.70 (-6.72%) | 42.59 | 38.33 - 43.01 | 0.6895 times | Wed 30 September 2026 | 42.56 (-3.36%) | 43.83 | 42.55 - 44.98 | 1.0941 times | Mon 31 August 2026 | 44.04 (3.67%) | 42.76 | 42.64 - 44.60 | 1.6049 times | Fri 31 July 2026 | 42.48 (0.35%) | 41.63 | 40.83 - 43.05 | 1.3459 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.628 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.3647 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.5741 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.2347 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.1536 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.3105 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 0.9733 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.85 |
| 20 day DMA | 40.36 |
| 35 day DMA | 41.76 |
| 50 day DMA | 42.45 |
| 100 day DMA | 42.47 |
| 150 day DMA | 41.33 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.46 | 39.27 |
| 12 day EMA | 39.91 | 39.95 | 39.97 |
| 20 day EMA | 40.46 | 40.54 | 40.62 |
| 35 day EMA | 41.31 | 41.41 | 41.5 |
| 50 day EMA | 42.26 | 42.36 | 42.46 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.38 | 39.42 |
| 12 day SMA | 39.85 | 39.9 | 39.95 |
| 20 day SMA | 40.36 | 40.5 | 40.69 |
| 35 day SMA | 41.76 | 41.9 | 42.04 |
| 50 day SMA | 42.45 | 42.53 | 42.61 |
| 100 day SMA | 42.47 | 42.47 | 42.48 |
| 150 day SMA | 41.33 | 41.3 | 41.26 |
| 200 day SMA | 40.23 | 40.21 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.