Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 33.16 and 34.1
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 33.91 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 34.85 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.71 (-2.77%) | 34.46 | 33.54 - 34.48 | 2.0699 times | Thu 19 March 2026 | 34.67 (-0.57%) | 34.20 | 34.16 - 34.87 | 0.6837 times | Tue 17 March 2026 | 34.87 (1.01%) | 34.68 | 34.68 - 35.02 | 2.4154 times | Mon 16 March 2026 | 34.52 (1.8%) | 34.25 | 34.25 - 34.67 | 0.4598 times | Fri 13 March 2026 | 33.91 (-2.42%) | 34.50 | 33.88 - 34.70 | 0.3484 times | Thu 12 March 2026 | 34.75 (-2.52%) | 34.96 | 34.57 - 35.04 | 0.3726 times | Wed 11 March 2026 | 35.65 (-0.36%) | 35.43 | 35.29 - 35.66 | 1.951 times | Tue 10 March 2026 | 35.78 (1.22%) | 36.05 | 35.62 - 36.30 | 0.3536 times | Mon 09 March 2026 | 35.35 (-0.34%) | 34.51 | 34.44 - 35.53 | 1.1297 times | Fri 06 March 2026 | 35.47 (-1.17%) | 35.13 | 35.08 - 35.65 | 0.2158 times | Thu 05 March 2026 | 35.89 (-1.05%) | 36.03 | 35.39 - 36.21 | 2.1771 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 32.89 and 34.37
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.09 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.71 (-0.59%) | 34.25 | 33.54 - 35.02 | 1.3536 times | Fri 13 March 2026 | 33.91 (-4.4%) | 34.51 | 33.88 - 36.30 | 0.9992 times | Fri 06 March 2026 | 35.47 (-6.39%) | 37.13 | 34.83 - 37.35 | 1.4898 times | Fri 27 February 2026 | 37.89 (-2.87%) | 39.23 | 37.79 - 39.25 | 0.9614 times | Fri 20 February 2026 | 39.01 (2.47%) | 38.10 | 38.00 - 39.07 | 0.6067 times | Fri 13 February 2026 | 38.07 (0%) | 37.99 | 37.63 - 38.18 | 0.377 times | Fri 13 February 2026 | 38.07 (-0.94%) | 38.81 | 37.63 - 39.40 | 1.3188 times | Fri 06 February 2026 | 38.43 (2.26%) | 37.68 | 37.57 - 38.80 | 1.1269 times | Fri 30 January 2026 | 37.58 (0.83%) | 37.49 | 37.37 - 38.54 | 0.8822 times | Fri 23 January 2026 | 37.27 (2.67%) | 36.00 | 35.67 - 37.27 | 0.8843 times | Fri 16 January 2026 | 36.30 (0.86%) | 35.98 | 35.81 - 36.30 | 1.0925 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 31.72 and 35.53
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.71 (-11.03%) | 37.13 | 33.54 - 37.35 | 1.0567 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.2074 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.3715 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.0186 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4158 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4209 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.5653 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.866 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.1998 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.8779 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.666 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 35.07 |
| 20 day DMA | 36.26 |
| 35 day DMA | 37.2 |
| 50 day DMA | 37.07 |
| 100 day DMA | 35.1 |
| 150 day DMA | 33.76 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.77 | 34.82 |
| 12 day EMA | 35.15 | 35.41 | 35.54 |
| 20 day EMA | 35.78 | 36 | 36.14 |
| 35 day EMA | 36.26 | 36.41 | 36.51 |
| 50 day EMA | 36.71 | 36.83 | 36.92 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.54 | 34.74 |
| 12 day SMA | 35.07 | 35.25 | 35.46 |
| 20 day SMA | 36.26 | 36.52 | 36.72 |
| 35 day SMA | 37.2 | 37.32 | 37.43 |
| 50 day SMA | 37.07 | 37.12 | 37.15 |
| 100 day SMA | 35.1 | 35.08 | 35.03 |
| 150 day SMA | 33.76 | 33.74 | 33.72 |
| 200 day SMA | 32.72 | 32.7 | 32.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.