Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 39.77 and 40.24
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.916666666667 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.39 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.78 (0.08%) | 39.75 | 39.75 - 40.22 | 0.32 times | Thu 21 May 2026 | 39.75 (0.43%) | 39.49 | 39.37 - 39.91 | 0.8393 times | Wed 20 May 2026 | 39.58 (2.12%) | 39.12 | 39.01 - 39.63 | 0.9472 times | Tue 19 May 2026 | 38.76 (-1.42%) | 39.32 | 38.76 - 39.32 | 0.9846 times | Mon 18 May 2026 | 39.32 (0.98%) | 39.20 | 39.00 - 39.33 | 1.2252 times | Fri 15 May 2026 | 38.94 (-1.19%) | 38.98 | 38.86 - 39.07 | 1.8 times | Thu 14 May 2026 | 39.41 (-0.35%) | 39.55 | 39.35 - 39.65 | 1.0345 times | Wed 13 May 2026 | 39.55 (0.18%) | 39.17 | 39.17 - 39.58 | 1.1688 times | Tue 12 May 2026 | 39.48 (-1.52%) | 39.67 | 39.28 - 39.67 | 0.9834 times | Mon 11 May 2026 | 40.09 (0.45%) | 39.96 | 39.96 - 40.14 | 0.6971 times | Fri 08 May 2026 | 39.91 (1.04%) | 39.81 | 39.70 - 39.91 | 0.698 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 39.27 and 40.73
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.586666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.78 (2.16%) | 39.20 | 38.76 - 40.22 | 0.4953 times | Fri 15 May 2026 | 38.94 (-2.43%) | 39.96 | 38.86 - 40.14 | 0.6522 times | Fri 08 May 2026 | 39.91 (-0.82%) | 40.18 | 39.50 - 40.26 | 0.3328 times | Wed 06 May 2026 | 40.24 (3.13%) | 38.58 | 38.18 - 40.24 | 0.388 times | Fri 01 May 2026 | 39.02 (0.31%) | 39.06 | 38.74 - 39.46 | 0.929 times | Fri 24 April 2026 | 38.90 (-2.77%) | 39.56 | 38.19 - 39.65 | 1.7791 times | Fri 17 April 2026 | 40.01 (4.08%) | 38.11 | 38.05 - 40.37 | 1.3447 times | Fri 10 April 2026 | 38.44 (7.31%) | 36.02 | 35.65 - 38.74 | 1.5989 times | Thu 02 April 2026 | 35.82 (4.46%) | 34.39 | 34.14 - 36.30 | 0.8455 times | Fri 27 March 2026 | 34.29 (1.72%) | 34.32 | 34.06 - 35.47 | 1.6344 times | Fri 20 March 2026 | 33.71 (-0.59%) | 34.25 | 33.54 - 35.02 | 3.3063 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 38.98 and 41.06
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.406666666667 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.78 (1.92%) | 39.12 | 38.18 - 40.26 | 0.3595 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.7466 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.6057 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.5003 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.7042 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.2657 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.5167 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.523 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.7024 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 1.076 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.4908 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.09 |
| 50 day DMA | 37.82 |
| 100 day DMA | 37.52 |
| 150 day DMA | 35.88 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.44 | 39.29 |
| 12 day EMA | 39.45 | 39.39 | 39.33 |
| 20 day EMA | 39.26 | 39.2 | 39.14 |
| 35 day EMA | 38.52 | 38.45 | 38.37 |
| 50 day EMA | 37.77 | 37.69 | 37.61 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.27 | 39.2 |
| 12 day SMA | 39.51 | 39.54 | 39.59 |
| 20 day SMA | 39.38 | 39.33 | 39.29 |
| 35 day SMA | 39.09 | 38.98 | 38.87 |
| 50 day SMA | 37.82 | 37.72 | 37.63 |
| 100 day SMA | 37.52 | 37.48 | 37.43 |
| 150 day SMA | 35.88 | 35.82 | 35.77 |
| 200 day SMA | 34.7 | 34.66 | 34.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.