AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustriaInvestable

Strong Daily Stock price targets for AustriaInvestable EWO are 21.92 and 22.06

Daily Target 121.8
Daily Target 221.89
Daily Target 321.943333333333
Daily Target 422.03
Daily Target 522.08

Daily price and volume Austria Investable

Date Closing Open Range Volume
Fri 26 April 2024 21.97 (-0.45%) 21.90 21.86 - 22.00 1.2245 times
Thu 25 April 2024 22.07 (-0.18%) 22.00 22.00 - 22.07 0.2245 times
Wed 24 April 2024 22.11 (0%) 21.99 21.99 - 22.11 0.1224 times
Tue 23 April 2024 22.11 (1.19%) 21.93 21.90 - 22.13 1.0816 times
Mon 22 April 2024 21.85 (1.06%) 21.68 21.68 - 21.89 2.2449 times
Fri 19 April 2024 21.62 (0.23%) 21.64 21.54 - 21.68 0.8163 times
Thu 18 April 2024 21.57 (0.37%) 21.53 21.53 - 21.57 0.0612 times
Wed 17 April 2024 21.49 (0.42%) 21.46 21.41 - 21.49 0.449 times
Tue 16 April 2024 21.40 (-0.14%) 21.38 21.33 - 21.41 0.8367 times
Mon 15 April 2024 21.43 (-1.15%) 21.74 21.43 - 21.85 2.9388 times
Fri 12 April 2024 21.68 (-1.36%) 21.71 21.66 - 21.77 1.0816 times

Daily chart AustriaInvestable

Weekly price and charts AustriaInvestable

Strong weekly Stock price targets for AustriaInvestable EWO are 21.83 and 22.28

Weekly Target 121.48
Weekly Target 221.72
Weekly Target 321.926666666667
Weekly Target 422.17
Weekly Target 522.38

Weekly price and volumes for Austria Investable

Date Closing Open Range Volume
Fri 26 April 2024 21.97 (1.62%) 21.68 21.68 - 22.13 0.5316 times
Fri 19 April 2024 21.62 (-0.28%) 21.74 21.33 - 21.85 0.5537 times
Fri 12 April 2024 21.68 (-1.32%) 22.10 21.66 - 22.26 0.7685 times
Fri 05 April 2024 21.97 (1.15%) 21.75 21.65 - 22.14 1.7076 times
Thu 28 March 2024 21.72 (1.26%) 21.55 21.54 - 21.80 0.3854 times
Fri 22 March 2024 21.45 (2%) 21.08 21.08 - 21.48 0.711 times
Fri 15 March 2024 21.03 (0.48%) 20.80 20.75 - 21.15 0.6467 times
Fri 08 March 2024 20.93 (0.67%) 20.77 20.67 - 21.11 1.8117 times
Fri 01 March 2024 20.79 (-0.29%) 20.91 20.57 - 21.05 1.7807 times
Fri 23 February 2024 20.85 (-0.05%) 20.83 20.79 - 21.09 1.103 times
Fri 16 February 2024 20.86 (0.97%) 20.64 20.37 - 20.92 0.5028 times

weekly chart AustriaInvestable

Monthly price and charts AustriaInvestable

Strong monthly Stock price targets for AustriaInvestable EWO are 21.65 and 22.58

Monthly Target 120.92
Monthly Target 221.45
Monthly Target 321.853333333333
Monthly Target 422.38
Monthly Target 522.78

Monthly price and volumes Austria Investable

Date Closing Open Range Volume
Fri 26 April 2024 21.97 (1.15%) 21.75 21.33 - 22.26 0.3097 times
Thu 28 March 2024 21.72 (5.23%) 20.72 20.64 - 21.80 0.3956 times
Thu 29 February 2024 20.64 (-2.55%) 21.36 20.37 - 21.40 0.7973 times
Wed 31 January 2024 21.18 (-1.99%) 21.40 20.54 - 21.60 1.2455 times
Fri 29 December 2023 21.61 (2.17%) 21.11 20.85 - 21.89 1.6005 times
Thu 30 November 2023 21.15 (9.25%) 19.25 19.16 - 21.30 1.2491 times
Tue 31 October 2023 19.36 (-1.48%) 19.55 18.74 - 19.86 2.8595 times
Fri 29 September 2023 19.65 (-2.87%) 20.38 19.23 - 20.38 0.7884 times
Thu 31 August 2023 20.23 (-4.21%) 20.93 19.78 - 20.98 0.4186 times
Mon 31 July 2023 21.12 (4.04%) 20.35 19.86 - 21.31 0.3359 times
Fri 30 June 2023 20.30 (3.31%) 19.65 19.62 - 20.58 0.7946 times

monthly chart AustriaInvestable

DMA SMA EMA moving averages of Austria Investable EWO

DMA (daily moving average) of Austria Investable EWO

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.77
20 day DMA 21.84
35 day DMA 21.6
50 day DMA 21.38
100 day DMA 21.28
150 day DMA 20.84
200 day DMA 20.72

EMA (exponential moving average) of Austria Investable EWO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9721.92
12 day EMA21.8721.8521.81
20 day EMA21.7721.7521.72
35 day EMA21.5721.5521.52
50 day EMA21.3721.3521.32

SMA (simple moving average) of Austria Investable EWO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0221.9521.85
12 day SMA21.7721.7821.79
20 day SMA21.8421.8221.81
35 day SMA21.621.5721.54
50 day SMA21.3821.3521.32
100 day SMA21.2821.2821.27
150 day SMA20.8420.8320.81
200 day SMA20.7220.7220.71
Back to top | Use Dark Theme