Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 38.3 and 38.68
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.593333333333 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 38.97 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.56 (0.18%) | 38.80 | 38.42 - 38.80 | 0.7288 times | Tue 03 February 2026 | 38.49 (1.72%) | 38.09 | 38.09 - 38.50 | 0.7579 times | Mon 02 February 2026 | 37.84 (0.69%) | 37.68 | 37.57 - 37.93 | 2.1277 times | Fri 30 January 2026 | 37.58 (-1.65%) | 38.14 | 37.57 - 38.16 | 0.5021 times | Thu 29 January 2026 | 38.21 (-0.21%) | 38.35 | 37.66 - 38.39 | 0.5851 times | Wed 28 January 2026 | 38.29 (-0.34%) | 38.34 | 38.05 - 38.43 | 1.0327 times | Tue 27 January 2026 | 38.42 (2.81%) | 37.85 | 37.85 - 38.54 | 1.3725 times | Mon 26 January 2026 | 37.37 (0.27%) | 37.49 | 37.37 - 37.56 | 0.3894 times | Fri 23 January 2026 | 37.27 (0.32%) | 37.13 | 36.96 - 37.27 | 1.4395 times | Thu 22 January 2026 | 37.15 (2.14%) | 37.00 | 36.91 - 37.22 | 1.0643 times | Wed 21 January 2026 | 36.37 (1.76%) | 35.89 | 35.79 - 36.48 | 0.7725 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 38.07 and 39.3
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.56 (2.61%) | 37.68 | 37.57 - 38.80 | 0.8634 times | Fri 30 January 2026 | 37.58 (0.83%) | 37.49 | 37.37 - 38.54 | 0.9273 times | Fri 23 January 2026 | 37.27 (2.67%) | 36.00 | 35.67 - 37.27 | 0.9296 times | Fri 16 January 2026 | 36.30 (0.86%) | 35.98 | 35.81 - 36.30 | 1.1484 times | Fri 09 January 2026 | 35.99 (0.56%) | 35.80 | 35.69 - 36.15 | 1.1268 times | Fri 02 January 2026 | 35.79 (1.42%) | 35.25 | 34.96 - 35.84 | 1.6724 times | Fri 26 December 2025 | 35.29 (1.18%) | 35.02 | 34.93 - 35.40 | 0.4081 times | Fri 19 December 2025 | 34.88 (2.62%) | 34.24 | 34.24 - 34.92 | 1.7249 times | Fri 12 December 2025 | 33.99 (1.34%) | 33.63 | 33.40 - 34.60 | 0.5015 times | Fri 05 December 2025 | 33.54 (1.64%) | 33.04 | 32.98 - 33.82 | 0.6976 times | Fri 28 November 2025 | 33.00 (6.04%) | 31.39 | 31.32 - 33.00 | 0.3945 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 38.07 and 39.3
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.31 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.56 (2.61%) | 37.68 | 37.57 - 38.80 | 0.2346 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.4245 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.058 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4319 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4372 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.5871 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.8995 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.2462 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.9505 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.7304 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.9322 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.01 |
| 35 day DMA | 36.23 |
| 50 day DMA | 35.32 |
| 100 day DMA | 33.21 |
| 150 day DMA | 32.3 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.03 | 37.8 |
| 12 day EMA | 37.68 | 37.52 | 37.34 |
| 20 day EMA | 37.15 | 37 | 36.84 |
| 35 day EMA | 36.17 | 36.03 | 35.89 |
| 50 day EMA | 35.27 | 35.14 | 35 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.08 | 38.07 |
| 12 day SMA | 37.61 | 37.42 | 37.23 |
| 20 day SMA | 37.01 | 36.89 | 36.76 |
| 35 day SMA | 36.23 | 36.1 | 35.99 |
| 50 day SMA | 35.32 | 35.17 | 35.03 |
| 100 day SMA | 33.21 | 33.13 | 33.06 |
| 150 day SMA | 32.3 | 32.24 | 32.17 |
| 200 day SMA | 31.22 | 31.16 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.