AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustriaInvestable

Strong Daily Stock price targets for AustriaInvestable EWO are 34.76 and 35.05

Daily Target 134.52
Daily Target 234.7
Daily Target 334.81
Daily Target 434.99
Daily Target 535.1

Daily price and volume Austria Investable

Date Closing Open Range Volume
Fri 19 December 2025 34.88 (1.01%) 34.63 34.63 - 34.92 0.6301 times
Thu 18 December 2025 34.53 (-0.09%) 34.56 34.40 - 34.61 0.1885 times
Wed 17 December 2025 34.56 (-0.17%) 34.59 34.42 - 34.63 0.1687 times
Tue 16 December 2025 34.62 (0.46%) 34.64 34.52 - 34.82 6.2741 times
Mon 15 December 2025 34.46 (1.38%) 34.24 34.24 - 34.46 0.4861 times
Fri 12 December 2025 33.99 (-1.45%) 34.60 33.83 - 34.60 0.3583 times
Thu 11 December 2025 34.49 (1.17%) 34.08 34.08 - 34.49 0.3403 times
Wed 10 December 2025 34.09 (0.86%) 33.61 33.57 - 34.09 0.2358 times
Tue 09 December 2025 33.80 (0.78%) 33.77 33.70 - 33.90 0.9686 times
Mon 08 December 2025 33.54 (0%) 33.63 33.40 - 33.64 0.3496 times
Fri 05 December 2025 33.54 (-0.27%) 33.82 33.42 - 33.82 0.3153 times

Daily chart AustriaInvestable

Weekly price and charts AustriaInvestable

Strong weekly Stock price targets for AustriaInvestable EWO are 34.56 and 35.24

Weekly Target 134
Weekly Target 234.44
Weekly Target 334.68
Weekly Target 435.12
Weekly Target 535.36

Weekly price and volumes for Austria Investable

Date Closing Open Range Volume
Fri 19 December 2025 34.88 (2.62%) 34.24 34.24 - 34.92 3.376 times
Fri 12 December 2025 33.99 (1.34%) 33.63 33.40 - 34.60 0.9816 times
Fri 05 December 2025 33.54 (1.64%) 33.04 32.98 - 33.82 1.3654 times
Fri 28 November 2025 33.00 (6.04%) 31.39 31.32 - 33.00 0.7721 times
Fri 21 November 2025 31.12 (-1.89%) 31.54 30.61 - 31.58 0.6471 times
Fri 14 November 2025 31.72 (1.34%) 31.73 31.48 - 32.31 1.0614 times
Fri 07 November 2025 31.30 (-0.48%) 31.25 30.99 - 31.32 0.6172 times
Fri 31 October 2025 31.45 (0%) 31.53 31.35 - 31.53 0.1938 times
Fri 31 October 2025 31.45 (2.11%) 30.93 30.79 - 31.53 0.5388 times
Fri 24 October 2025 30.80 (0.75%) 30.56 30.44 - 30.94 0.4466 times
Fri 17 October 2025 30.57 (-0.46%) 30.87 30.36 - 31.22 0.7957 times

weekly chart AustriaInvestable

Monthly price and charts AustriaInvestable

Strong monthly Stock price targets for AustriaInvestable EWO are 33.93 and 35.87

Monthly Target 132.32
Monthly Target 233.6
Monthly Target 334.26
Monthly Target 435.54
Monthly Target 536.2

Monthly price and volumes Austria Investable

Date Closing Open Range Volume
Fri 19 December 2025 34.88 (5.7%) 33.04 32.98 - 34.92 0.5587 times
Fri 28 November 2025 33.00 (4.93%) 31.25 30.61 - 33.00 0.3024 times
Fri 31 October 2025 31.45 (1.48%) 31.26 30.36 - 31.73 0.3264 times
Tue 30 September 2025 30.99 (0.58%) 30.30 30.22 - 31.16 0.4129 times
Fri 29 August 2025 30.81 (4.8%) 29.47 29.08 - 32.40 0.6325 times
Thu 31 July 2025 29.40 (0%) 29.28 28.84 - 30.59 0.8764 times
Mon 30 June 2025 29.40 (1.31%) 29.18 27.56 - 29.75 1.3717 times
Fri 30 May 2025 29.02 (10.05%) 26.54 26.32 - 29.40 1.2169 times
Wed 30 April 2025 26.37 (4.98%) 25.24 22.01 - 26.70 2.062 times
Mon 31 March 2025 25.12 (5.06%) 24.56 23.56 - 26.83 2.2401 times
Fri 28 February 2025 23.91 (7.95%) 21.40 21.30 - 24.75 0.4846 times

monthly chart AustriaInvestable

DMA SMA EMA moving averages of Austria Investable EWO

DMA (daily moving average) of Austria Investable EWO

DMA period DMA value
5 day DMA 34.61
12 day DMA 34.18
20 day DMA 33.56
35 day DMA 32.65
50 day DMA 32.11
100 day DMA 31.58
150 day DMA 30.79
200 day DMA 29.55

EMA (exponential moving average) of Austria Investable EWO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5934.4434.39
12 day EMA34.1434.0133.92
20 day EMA33.6633.5333.42
35 day EMA32.9932.8832.78
50 day EMA32.3132.232.1

SMA (simple moving average) of Austria Investable EWO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6134.4334.42
12 day SMA34.1834.0633.98
20 day SMA33.5633.3633.2
35 day SMA32.6532.5432.43
50 day SMA32.1132.0331.96
100 day SMA31.5831.5231.48
150 day SMA30.7930.7530.71
200 day SMA29.5529.5129.46
Back to top | Use Dark Theme