Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 44.74 and 44.94
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 44.786666666667 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 44.99 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.80 (0.58%) | 44.75 | 44.68 - 44.88 | 0.1921 times | Thu 03 September 2026 | 44.54 (1.23%) | 44.20 | 44.20 - 44.54 | 0.6297 times | Wed 02 September 2026 | 44.00 (0.85%) | 43.83 | 43.83 - 44.09 | 0.5544 times | Tue 01 September 2026 | 43.63 (-0.93%) | 43.83 | 43.50 - 43.93 | 2.9181 times | Mon 31 August 2026 | 44.04 (-0.05%) | 44.40 | 43.41 - 44.45 | 4.5642 times | Fri 28 August 2026 | 44.06 (0.11%) | 44.39 | 43.91 - 44.39 | 0.1146 times | Thu 27 August 2026 | 44.01 (-0.74%) | 44.22 | 43.84 - 44.22 | 0.0978 times | Wed 26 August 2026 | 44.34 (0.86%) | 44.41 | 44.32 - 44.60 | 0.7243 times | Tue 25 August 2026 | 43.96 (0.62%) | 43.90 | 43.88 - 44.08 | 0.0715 times | Mon 24 August 2026 | 43.69 (0.02%) | 43.77 | 43.61 - 43.81 | 0.1335 times | Fri 21 August 2026 | 43.68 (0.85%) | 43.77 | 43.67 - 43.85 | 0.0946 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 44.11 and 45.58
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.363333333333 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.80 (1.68%) | 44.40 | 43.41 - 44.88 | 2.5778 times | Fri 28 August 2026 | 44.06 (0.87%) | 43.77 | 43.61 - 44.60 | 0.3322 times | Fri 21 August 2026 | 43.68 (-1.38%) | 44.08 | 43.24 - 44.08 | 0.2434 times | Fri 14 August 2026 | 44.29 (1.26%) | 43.80 | 43.56 - 44.29 | 0.3814 times | Fri 07 August 2026 | 43.74 (2.97%) | 42.76 | 42.64 - 44.50 | 2.6152 times | Fri 31 July 2026 | 42.48 (1.7%) | 41.68 | 40.83 - 42.54 | 0.2846 times | Fri 24 July 2026 | 41.77 (0%) | 41.83 | 41.71 - 41.98 | 0.0475 times | Fri 24 July 2026 | 41.77 (0.1%) | 41.72 | 41.48 - 42.74 | 0.6529 times | Fri 17 July 2026 | 41.73 (-1.83%) | 42.23 | 41.15 - 42.50 | 2.4325 times | Fri 10 July 2026 | 42.51 (-0.3%) | 42.71 | 41.56 - 43.05 | 0.4326 times | Thu 02 July 2026 | 42.64 (2.16%) | 41.74 | 41.37 - 42.80 | 0.4216 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 44.15 and 45.53
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 44.393333333333 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.80 (1.73%) | 43.83 | 43.50 - 44.88 | 0.4264 times | Mon 31 August 2026 | 44.04 (3.67%) | 42.76 | 42.64 - 44.60 | 1.672 times | Fri 31 July 2026 | 42.48 (0.35%) | 41.63 | 40.83 - 43.05 | 1.4021 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.6542 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.3799 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.5981 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.2863 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.2018 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.3652 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.014 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4139 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.95 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43 |
| 100 day DMA | 41.65 |
| 150 day DMA | 40.07 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.13 | 43.92 |
| 12 day EMA | 44.09 | 43.96 | 43.86 |
| 20 day EMA | 43.88 | 43.78 | 43.7 |
| 35 day EMA | 43.49 | 43.41 | 43.34 |
| 50 day EMA | 43.06 | 42.99 | 42.93 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.05 | 43.95 |
| 12 day SMA | 44.01 | 43.9 | 43.82 |
| 20 day SMA | 43.95 | 43.9 | 43.88 |
| 35 day SMA | 43.35 | 43.25 | 43.17 |
| 50 day SMA | 43 | 42.94 | 42.89 |
| 100 day SMA | 41.65 | 41.59 | 41.54 |
| 150 day SMA | 40.07 | 40.03 | 39.98 |
| 200 day SMA | 38.85 | 38.78 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.