Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 33.57 and 33.75
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.603333333333 |
| Daily Target 4 | 33.71 |
| Daily Target 5 | 33.78 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.63 (0.42%) | 33.55 | 33.50 - 33.68 | 0.4377 times | Wed 03 December 2025 | 33.49 (-0.03%) | 33.36 | 33.28 - 33.49 | 0.4533 times | Tue 02 December 2025 | 33.50 (1.33%) | 33.48 | 33.24 - 33.50 | 0.4173 times | Mon 01 December 2025 | 33.06 (0.18%) | 33.04 | 32.98 - 33.31 | 3.9874 times | Fri 28 November 2025 | 33.00 (0.55%) | 32.86 | 32.77 - 33.00 | 0.8424 times | Wed 26 November 2025 | 32.82 (0.89%) | 32.54 | 32.54 - 32.86 | 0.4334 times | Tue 25 November 2025 | 32.53 (3.14%) | 32.05 | 32.05 - 32.53 | 1.3582 times | Mon 24 November 2025 | 31.54 (1.35%) | 31.39 | 31.32 - 31.66 | 0.6957 times | Fri 21 November 2025 | 31.12 (0.68%) | 31.04 | 30.61 - 31.17 | 0.8504 times | Thu 20 November 2025 | 30.91 (-1.18%) | 31.58 | 30.91 - 31.58 | 0.5244 times | Wed 19 November 2025 | 31.28 (1.69%) | 31.25 | 31.18 - 31.35 | 0.2436 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 33.31 and 34.01
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.43 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.63 (1.91%) | 33.04 | 32.98 - 33.68 | 1.7494 times | Fri 28 November 2025 | 33.00 (6.04%) | 31.39 | 31.32 - 33.00 | 1.0999 times | Fri 21 November 2025 | 31.12 (-1.89%) | 31.54 | 30.61 - 31.58 | 0.9218 times | Fri 14 November 2025 | 31.72 (1.34%) | 31.73 | 31.48 - 32.31 | 1.512 times | Fri 07 November 2025 | 31.30 (-0.48%) | 31.25 | 30.99 - 31.32 | 0.8792 times | Fri 31 October 2025 | 31.45 (0%) | 31.53 | 31.35 - 31.53 | 0.276 times | Fri 31 October 2025 | 31.45 (2.11%) | 30.93 | 30.79 - 31.53 | 0.7675 times | Fri 24 October 2025 | 30.80 (0.75%) | 30.56 | 30.44 - 30.94 | 0.6363 times | Fri 17 October 2025 | 30.57 (-0.46%) | 30.87 | 30.36 - 31.22 | 1.1335 times | Fri 10 October 2025 | 30.71 (-3.18%) | 31.49 | 30.70 - 31.63 | 1.0243 times | Fri 03 October 2025 | 31.72 (2.32%) | 31.00 | 30.79 - 31.73 | 1.5407 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 33.31 and 34.01
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 33.43 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.63 (1.91%) | 33.04 | 32.98 - 33.68 | 0.1254 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.3163 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.3414 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.4318 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.6616 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 0.9166 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.4346 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.2727 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.1567 times | Mon 31 March 2025 | 25.12 (5.06%) | 24.56 | 23.56 - 26.83 | 2.3429 times | Fri 28 February 2025 | 23.91 (7.95%) | 21.40 | 21.30 - 24.75 | 0.5068 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.44 |
| 100 day DMA | 31.1 |
| 150 day DMA | 30.3 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.1 | 32.91 |
| 12 day EMA | 32.67 | 32.49 | 32.31 |
| 20 day EMA | 32.26 | 32.12 | 31.98 |
| 35 day EMA | 31.88 | 31.78 | 31.68 |
| 50 day EMA | 31.59 | 31.51 | 31.43 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.17 | 32.98 |
| 12 day SMA | 32.3 | 32.1 | 31.95 |
| 20 day SMA | 32.05 | 31.93 | 31.8 |
| 35 day SMA | 31.57 | 31.49 | 31.43 |
| 50 day SMA | 31.44 | 31.39 | 31.34 |
| 100 day SMA | 31.1 | 31.06 | 31.02 |
| 150 day SMA | 30.3 | 30.26 | 30.21 |
| 200 day SMA | 29.02 | 28.97 | 28.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.