Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 48.34 and 48.65
| Daily Target 1 | 48.1 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 48.413333333333 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 48.72 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.41 (0.79%) | 48.26 | 48.26 - 48.57 | 0.4597 times | Thu 25 April 2024 | 48.03 (-0.39%) | 47.41 | 47.29 - 48.13 | 0.3062 times | Wed 24 April 2024 | 48.22 (-0.56%) | 48.59 | 48.01 - 48.62 | 0.8791 times | Tue 23 April 2024 | 48.49 (2.11%) | 47.69 | 47.69 - 48.51 | 1.8674 times | Mon 22 April 2024 | 47.49 (1.45%) | 47.23 | 47.19 - 47.72 | 0.6419 times | Fri 19 April 2024 | 46.81 (-0.85%) | 47.26 | 46.66 - 47.32 | 1.1845 times | Thu 18 April 2024 | 47.21 (-0.63%) | 47.44 | 47.14 - 47.60 | 0.9163 times | Wed 17 April 2024 | 47.51 (-1.55%) | 48.17 | 47.24 - 48.18 | 1.7977 times | Tue 16 April 2024 | 48.26 (0.37%) | 47.98 | 47.89 - 48.45 | 1.3969 times | Mon 15 April 2024 | 48.08 (-0.27%) | 49.02 | 48.02 - 49.08 | 0.5504 times | Fri 12 April 2024 | 48.21 (-2.63%) | 48.61 | 48.12 - 48.71 | 0.8953 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 47.8 and 49.23
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.41 (3.42%) | 47.23 | 47.19 - 48.62 | 0.6922 times | Fri 19 April 2024 | 46.81 (-2.9%) | 49.02 | 46.66 - 49.08 | 0.974 times | Fri 12 April 2024 | 48.21 (-3.08%) | 50.05 | 48.12 - 50.29 | 0.6918 times | Fri 05 April 2024 | 49.74 (0.53%) | 49.68 | 49.03 - 50.30 | 1.3422 times | Thu 28 March 2024 | 49.48 (0.86%) | 49.07 | 49.07 - 49.75 | 0.4619 times | Fri 22 March 2024 | 49.06 (1.89%) | 48.34 | 47.90 - 49.50 | 1.5133 times | Fri 15 March 2024 | 48.15 (-1.49%) | 48.60 | 48.03 - 49.13 | 1.0386 times | Fri 08 March 2024 | 48.88 (1.14%) | 48.31 | 47.59 - 49.98 | 0.9403 times | Fri 01 March 2024 | 48.33 (1.62%) | 47.62 | 47.35 - 48.34 | 1.0069 times | Fri 23 February 2024 | 47.56 (0.61%) | 47.04 | 46.53 - 48.11 | 1.339 times | Fri 16 February 2024 | 47.27 (-0.19%) | 47.21 | 45.75 - 47.65 | 1.17 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 45.72 and 49.36
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 48.456666666667 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.41 (-2.16%) | 49.68 | 46.66 - 50.30 | 0.7617 times | Thu 28 March 2024 | 49.48 (3.64%) | 47.73 | 47.59 - 49.98 | 0.8372 times | Thu 29 February 2024 | 47.74 (4.83%) | 45.71 | 45.33 - 48.11 | 0.9882 times | Wed 31 January 2024 | 45.54 (2.04%) | 43.75 | 42.36 - 46.14 | 1.2352 times | Fri 29 December 2023 | 44.63 (5.81%) | 42.15 | 42.04 - 45.07 | 0.8858 times | Thu 30 November 2023 | 42.18 (12.63%) | 37.37 | 37.27 - 42.47 | 1.1352 times | Tue 31 October 2023 | 37.45 (-1.5%) | 37.72 | 36.29 - 38.74 | 1.4701 times | Fri 29 September 2023 | 38.02 (-7.83%) | 41.61 | 37.00 - 41.61 | 0.856 times | Thu 31 August 2023 | 41.25 (-7.68%) | 44.47 | 40.19 - 44.47 | 1.4669 times | Mon 31 July 2023 | 44.68 (3.23%) | 43.40 | 41.80 - 45.61 | 0.3639 times | Fri 30 June 2023 | 43.28 (3.37%) | 41.99 | 41.65 - 43.60 | 0.513 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.02 |
| 20 day DMA | 48.66 |
| 35 day DMA | 48.76 |
| 50 day DMA | 48.49 |
| 100 day DMA | 46.51 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 47.99 | 47.97 |
| 12 day EMA | 48.21 | 48.17 | 48.19 |
| 20 day EMA | 48.36 | 48.36 | 48.39 |
| 35 day EMA | 48.35 | 48.35 | 48.37 |
| 50 day EMA | 48.32 | 48.32 | 48.33 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 47.81 | 47.64 |
| 12 day SMA | 48.02 | 48.1 | 48.25 |
| 20 day SMA | 48.66 | 48.71 | 48.8 |
| 35 day SMA | 48.76 | 48.8 | 48.82 |
| 50 day SMA | 48.49 | 48.45 | 48.41 |
| 100 day SMA | 46.51 | 46.45 | 46.39 |
| 150 day SMA | 44.06 | 43.99 | 43.93 |
| 200 day SMA | 43.46 | 43.45 | 43.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.