Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 58.5 and 58.86
| Daily Target 1 | 58.4 |
| Daily Target 2 | 58.59 |
| Daily Target 3 | 58.76 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.12 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.78 (-0.68%) | 58.86 | 58.57 - 58.93 | 0.3997 times | Wed 03 December 2025 | 59.18 (0.73%) | 58.61 | 58.57 - 59.18 | 0.9635 times | Tue 02 December 2025 | 58.75 (0.74%) | 58.51 | 58.32 - 58.79 | 2.981 times | Mon 01 December 2025 | 58.32 (0.26%) | 57.77 | 57.77 - 58.50 | 1.1761 times | Fri 28 November 2025 | 58.17 (0.73%) | 57.78 | 57.69 - 58.17 | 0.4511 times | Wed 26 November 2025 | 57.75 (1.55%) | 57.58 | 57.58 - 57.90 | 0.1517 times | Tue 25 November 2025 | 56.87 (1.43%) | 56.18 | 56.03 - 56.92 | 0.887 times | Mon 24 November 2025 | 56.07 (0.27%) | 55.96 | 55.84 - 56.11 | 0.4122 times | Fri 21 November 2025 | 55.92 (0.72%) | 55.58 | 55.22 - 56.13 | 0.9485 times | Thu 20 November 2025 | 55.52 (-2.68%) | 57.38 | 55.52 - 57.43 | 1.6291 times | Wed 19 November 2025 | 57.05 (0.62%) | 56.74 | 56.74 - 57.19 | 0.3197 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 58.28 and 59.69
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 58.576666666667 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.78 (1.05%) | 57.77 | 57.77 - 59.18 | 0.3494 times | Fri 28 November 2025 | 58.17 (4.02%) | 55.96 | 55.84 - 58.17 | 0.1204 times | Fri 21 November 2025 | 55.92 (-3.8%) | 57.37 | 55.22 - 57.86 | 0.2981 times | Fri 14 November 2025 | 58.13 (0.64%) | 58.39 | 57.40 - 59.48 | 0.3735 times | Fri 07 November 2025 | 57.76 (-1.77%) | 58.01 | 57.21 - 58.47 | 0.4194 times | Fri 31 October 2025 | 58.80 (0%) | 59.02 | 58.47 - 59.04 | 2.9044 times | Fri 31 October 2025 | 58.80 (-0.19%) | 59.60 | 58.47 - 59.82 | 3.0551 times | Fri 24 October 2025 | 58.91 (0.44%) | 58.61 | 57.93 - 59.12 | 0.5529 times | Fri 17 October 2025 | 58.65 (3.55%) | 57.34 | 57.27 - 58.79 | 1.7032 times | Fri 10 October 2025 | 56.64 (-5%) | 59.50 | 56.57 - 59.92 | 0.2235 times | Fri 03 October 2025 | 59.62 (4.38%) | 57.53 | 57.53 - 59.72 | 0.5202 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 58.28 and 59.69
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 58.576666666667 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.78 (1.05%) | 57.77 | 57.77 - 59.18 | 0.1318 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.4569 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 3.3611 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.5162 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.5155 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.6307 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.7654 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 0.9887 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.7051 times | Mon 31 March 2025 | 46.73 (-0.93%) | 47.98 | 46.36 - 49.64 | 0.9287 times | Fri 28 February 2025 | 47.17 (1.77%) | 45.23 | 45.21 - 49.43 | 1.9905 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.76 |
| 35 day DMA | 58.18 |
| 50 day DMA | 58.18 |
| 100 day DMA | 55.94 |
| 150 day DMA | 54.93 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.41 | 58.03 |
| 12 day EMA | 58.04 | 57.9 | 57.67 |
| 20 day EMA | 57.97 | 57.88 | 57.74 |
| 35 day EMA | 57.96 | 57.91 | 57.83 |
| 50 day EMA | 58.16 | 58.13 | 58.09 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.43 | 57.97 |
| 12 day SMA | 57.42 | 57.31 | 57.22 |
| 20 day SMA | 57.76 | 57.74 | 57.67 |
| 35 day SMA | 58.18 | 58.17 | 58.13 |
| 50 day SMA | 58.18 | 58.15 | 58.12 |
| 100 day SMA | 55.94 | 55.89 | 55.85 |
| 150 day SMA | 54.93 | 54.87 | 54.8 |
| 200 day SMA | 53.02 | 52.97 | 52.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.