Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 64.41 and 65.01
| Daily Target 1 | 64.31 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 64.91 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 65.51 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.71 (-0.35%) | 65.06 | 64.71 - 65.31 | 0.1104 times | Fri 16 October 2026 | 64.94 (-0.29%) | 65.70 | 64.74 - 65.85 | 0.2539 times | Thu 15 October 2026 | 65.13 (0.31%) | 64.62 | 64.00 - 65.25 | 0.4792 times | Wed 14 October 2026 | 64.93 (-1.65%) | 65.46 | 64.82 - 65.70 | 0.9762 times | Tue 13 October 2026 | 66.02 (-0.06%) | 65.97 | 65.57 - 66.07 | 0.4174 times | Mon 12 October 2026 | 66.06 (-0.87%) | 66.33 | 66.01 - 66.39 | 0.2274 times | Fri 09 October 2026 | 66.64 (0.7%) | 66.75 | 66.50 - 66.86 | 5.202 times | Thu 08 October 2026 | 66.18 (-0.82%) | 66.32 | 66.03 - 66.87 | 0.5983 times | Wed 07 October 2026 | 66.73 (-2.04%) | 66.54 | 66.35 - 66.78 | 0.314 times | Tue 06 October 2026 | 68.12 (0.66%) | 68.10 | 67.92 - 68.31 | 1.4212 times | Mon 05 October 2026 | 67.67 (-0.31%) | 67.38 | 67.28 - 67.87 | 0.1703 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 64.41 and 65.01
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 64.91 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.71 (-0.35%) | 65.06 | 64.71 - 65.31 | 0.0283 times | Fri 16 October 2026 | 64.94 (-2.55%) | 66.33 | 64.00 - 66.39 | 0.6037 times | Fri 09 October 2026 | 66.64 (-1.83%) | 67.38 | 66.03 - 68.31 | 1.9762 times | Fri 02 October 2026 | 67.88 (-0.21%) | 67.99 | 66.23 - 68.77 | 0.4326 times | Fri 25 September 2026 | 68.02 (1.51%) | 68.46 | 66.90 - 68.74 | 0.7076 times | Fri 18 September 2026 | 67.01 (-1.22%) | 66.54 | 65.79 - 67.15 | 0.1937 times | Fri 11 September 2026 | 67.84 (-1.8%) | 69.67 | 67.45 - 69.86 | 0.6343 times | Fri 04 September 2026 | 69.08 (0.83%) | 68.92 | 67.15 - 69.14 | 1.7348 times | Fri 28 August 2026 | 68.51 (-1.37%) | 69.13 | 68.51 - 69.57 | 3.2501 times | Fri 21 August 2026 | 69.46 (-3%) | 71.82 | 68.83 - 71.85 | 0.4388 times | Fri 14 August 2026 | 71.61 (3.47%) | 69.60 | 68.73 - 71.67 | 1.3381 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 62.2 and 66.51
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 65.673333333333 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.71 (-4.49%) | 67.01 | 64.00 - 68.31 | 0.7488 times | Wed 30 September 2026 | 67.75 (-0.83%) | 67.89 | 65.79 - 69.86 | 0.9213 times | Mon 31 August 2026 | 68.32 (2.12%) | 66.92 | 66.57 - 71.85 | 1.5337 times | Fri 31 July 2026 | 66.90 (-4.8%) | 68.91 | 64.11 - 69.34 | 1.3086 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 0.9629 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.1685 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 0.8238 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.1261 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.5743 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 0.832 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.2304 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 66.25 |
| 20 day DMA | 66.86 |
| 35 day DMA | 67.2 |
| 50 day DMA | 67.95 |
| 100 day DMA | 67.92 |
| 150 day DMA | 66.08 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 65.42 | 65.66 |
| 12 day EMA | 65.94 | 66.16 | 66.38 |
| 20 day EMA | 66.46 | 66.64 | 66.82 |
| 35 day EMA | 67.18 | 67.33 | 67.47 |
| 50 day EMA | 67.72 | 67.84 | 67.96 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 65.42 | 65.76 |
| 12 day SMA | 66.25 | 66.41 | 66.65 |
| 20 day SMA | 66.86 | 67.02 | 67.12 |
| 35 day SMA | 67.2 | 67.31 | 67.42 |
| 50 day SMA | 67.95 | 68.04 | 68.12 |
| 100 day SMA | 67.92 | 67.95 | 67.97 |
| 150 day SMA | 66.08 | 66.04 | 66.01 |
| 200 day SMA | 64.92 | 64.9 | 64.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.