Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 64.82 and 66.04
| Daily Target 1 | 63.83 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 65.046666666667 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 66.27 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.34 (1.92%) | 64.56 | 64.29 - 65.51 | 0.4971 times | Tue 12 May 2026 | 64.11 (-2.02%) | 64.29 | 63.28 - 64.29 | 2.2682 times | Mon 11 May 2026 | 65.43 (-0.38%) | 65.56 | 65.09 - 65.57 | 1.6757 times | Fri 08 May 2026 | 65.68 (1.97%) | 65.09 | 65.09 - 65.80 | 0.7193 times | Thu 07 May 2026 | 64.41 (-2.17%) | 65.64 | 64.39 - 65.65 | 0.7543 times | Wed 06 May 2026 | 65.84 (-0.03%) | 65.00 | 65.00 - 65.91 | 0.6845 times | Wed 06 May 2026 | 65.86 (3.78%) | 65.00 | 65.00 - 65.91 | 0.8017 times | Tue 05 May 2026 | 63.46 (2.04%) | 62.97 | 62.72 - 63.59 | 0.7234 times | Mon 04 May 2026 | 62.19 (-1.1%) | 62.61 | 61.84 - 62.83 | 0.8322 times | Fri 01 May 2026 | 62.88 (0.27%) | 62.96 | 62.76 - 63.30 | 1.0437 times | Thu 30 April 2026 | 62.71 (2.45%) | 62.04 | 61.78 - 62.99 | 1.0167 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 63.17 and 65.46
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 64.73 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.34 (-0.52%) | 65.56 | 63.28 - 65.57 | 1.2615 times | Fri 08 May 2026 | 65.68 (-0.27%) | 65.00 | 64.39 - 65.91 | 0.613 times | Wed 06 May 2026 | 65.86 (4.74%) | 62.61 | 61.84 - 65.91 | 0.6696 times | Fri 01 May 2026 | 62.88 (-0.44%) | 63.17 | 60.89 - 63.30 | 0.9029 times | Fri 24 April 2026 | 63.16 (-1.5%) | 63.99 | 61.64 - 64.20 | 1.0813 times | Fri 17 April 2026 | 64.12 (2.69%) | 61.77 | 61.77 - 64.55 | 0.7685 times | Fri 10 April 2026 | 62.44 (7.6%) | 57.89 | 57.57 - 62.77 | 1.3051 times | Thu 02 April 2026 | 58.03 (3.7%) | 56.30 | 54.99 - 59.09 | 1.4066 times | Fri 27 March 2026 | 55.96 (-1.01%) | 57.69 | 55.73 - 58.83 | 0.8491 times | Fri 20 March 2026 | 56.53 (-3.55%) | 59.61 | 55.93 - 59.89 | 1.1424 times | Fri 13 March 2026 | 58.61 (0.83%) | 57.00 | 57.00 - 60.79 | 1.127 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 63.59 and 67.66
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 64.363333333333 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.34 (4.19%) | 62.96 | 61.84 - 65.91 | 0.9611 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 1.4132 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.932 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.9852 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.4273 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.3953 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.2807 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.3735 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 0.9191 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.3125 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.3823 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 64.09 |
| 20 day DMA | 63.68 |
| 35 day DMA | 62.06 |
| 50 day DMA | 61.11 |
| 100 day DMA | 61.08 |
| 150 day DMA | 60.08 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.74 | 65.05 |
| 12 day EMA | 64.35 | 64.17 | 64.18 |
| 20 day EMA | 63.7 | 63.53 | 63.47 |
| 35 day EMA | 62.62 | 62.46 | 62.36 |
| 50 day EMA | 61.58 | 61.43 | 61.32 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 65.09 | 65.44 |
| 12 day SMA | 64.09 | 63.79 | 63.67 |
| 20 day SMA | 63.68 | 63.57 | 63.55 |
| 35 day SMA | 62.06 | 61.87 | 61.69 |
| 50 day SMA | 61.11 | 60.99 | 60.94 |
| 100 day SMA | 61.08 | 60.99 | 60.9 |
| 150 day SMA | 60.08 | 60.03 | 60 |
| 200 day SMA | 58.7 | 58.64 | 58.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.