MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 29.32 and 29.5

Daily Target 129.18
Daily Target 229.28
Daily Target 329.36
Daily Target 429.46
Daily Target 529.54

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Tue 17 March 2026 29.38 (1.1%) 29.26 29.26 - 29.44 0.3559 times
Mon 16 March 2026 29.06 (1.47%) 28.97 28.94 - 29.06 0.6978 times
Fri 13 March 2026 28.64 (0.39%) 28.86 28.59 - 28.88 0.7572 times
Thu 12 March 2026 28.53 (-0.97%) 28.82 28.49 - 28.92 0.9586 times
Wed 11 March 2026 28.81 (0.8%) 28.85 28.60 - 28.87 0.3878 times
Tue 10 March 2026 28.58 (1.17%) 28.52 28.52 - 28.86 0.9763 times
Mon 09 March 2026 28.25 (-0.84%) 28.01 27.85 - 28.32 0.8174 times
Fri 06 March 2026 28.49 (-0.18%) 28.57 28.40 - 28.60 1.5417 times
Thu 05 March 2026 28.54 (-0.97%) 28.66 28.38 - 28.77 2.0666 times
Wed 04 March 2026 28.82 (1.62%) 28.52 28.52 - 28.87 1.4407 times
Tue 03 March 2026 28.36 (-1.15%) 28.34 27.95 - 28.49 1.4854 times

Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 29.16 and 29.66

Weekly Target 128.75
Weekly Target 229.07
Weekly Target 329.253333333333
Weekly Target 429.57
Weekly Target 529.75

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Tue 17 March 2026 29.38 (2.58%) 28.97 28.94 - 29.44 0.2703 times
Fri 13 March 2026 28.64 (0.53%) 28.01 27.85 - 28.92 0.9997 times
Fri 06 March 2026 28.49 (-2.5%) 28.59 27.95 - 28.87 1.9062 times
Fri 27 February 2026 29.22 (-3.02%) 30.03 29.10 - 30.12 0.9445 times
Fri 20 February 2026 30.13 (1.38%) 29.72 29.57 - 30.14 0.8307 times
Fri 13 February 2026 29.72 (0%) 29.70 29.56 - 29.74 0.2711 times
Fri 13 February 2026 29.72 (0.54%) 29.55 29.55 - 30.00 1.0641 times
Fri 06 February 2026 29.56 (1.3%) 29.07 29.07 - 29.67 0.9858 times
Fri 30 January 2026 29.18 (1.43%) 28.76 28.76 - 30.11 2.0118 times
Fri 23 January 2026 28.77 (2.09%) 28.00 27.86 - 28.82 0.7157 times
Fri 16 January 2026 28.18 (2.1%) 27.80 27.77 - 28.35 0.8381 times

weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 28.62 and 30.21

Monthly Target 127.3
Monthly Target 228.34
Monthly Target 328.89
Monthly Target 429.93
Monthly Target 530.48

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Tue 17 March 2026 29.38 (0.55%) 28.59 27.85 - 29.44 1.177 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.5179 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.595 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.8159 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.7874 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 0.9318 times
Tue 30 September 2025 25.92 (4.22%) 24.80 24.65 - 26.05 0.8956 times
Fri 29 August 2025 24.87 (5.87%) 23.85 23.85 - 25.72 0.8564 times
Thu 31 July 2025 23.49 (-3.49%) 24.50 23.48 - 24.50 0.7434 times
Mon 30 June 2025 24.34 (1.59%) 24.05 23.34 - 24.54 0.6796 times
Fri 30 May 2025 23.96 (-0.87%) 24.21 23.87 - 25.09 0.8407 times

monthly chart MalaysiaIndex

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 28.88
12 day DMA 28.68
20 day DMA 29.13
35 day DMA 29.32
50 day DMA 29
100 day DMA 27.79
150 day DMA 27.02
200 day DMA 26.29

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.7628.61
12 day EMA28.9128.8328.79
20 day EMA28.9928.9528.94
35 day EMA28.9228.8928.88
50 day EMA28.8728.8528.84

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.7228.56
12 day SMA28.6828.6728.72
20 day SMA29.1329.1529.18
35 day SMA29.3229.3429.35
50 day SMA2928.9628.93
100 day SMA27.7927.7527.72
150 day SMA27.0226.9926.96
200 day SMA26.2926.2726.24
Back to top | Use Dark Theme