Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 29.44 and 29.6
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.563333333333 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 29.72 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.55 (0.14%) | 29.61 | 29.49 - 29.65 | 0.4628 times | Fri 01 May 2026 | 29.51 (0.48%) | 29.28 | 29.21 - 29.62 | 1.5414 times | Thu 30 April 2026 | 29.37 (0.44%) | 29.38 | 29.17 - 29.50 | 2.096 times | Wed 29 April 2026 | 29.24 (-0.88%) | 29.30 | 29.23 - 29.30 | 0.4947 times | Tue 28 April 2026 | 29.50 (0.55%) | 29.50 | 29.38 - 29.50 | 0.7529 times | Mon 27 April 2026 | 29.34 (-0.17%) | 29.39 | 29.23 - 29.39 | 0.8255 times | Fri 24 April 2026 | 29.39 (0.62%) | 29.21 | 29.20 - 29.40 | 0.5693 times | Thu 23 April 2026 | 29.21 (0.07%) | 29.30 | 29.04 - 29.38 | 1.5325 times | Wed 22 April 2026 | 29.19 (0.62%) | 29.16 | 29.03 - 29.23 | 0.6905 times | Tue 21 April 2026 | 29.01 (-0.14%) | 29.22 | 29.00 - 29.27 | 1.0344 times | Mon 20 April 2026 | 29.05 (-0.38%) | 29.07 | 28.91 - 29.08 | 1.0392 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 29.44 and 29.6
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 29.563333333333 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.55 (0.14%) | 29.61 | 29.49 - 29.65 | 0.0587 times | Fri 01 May 2026 | 29.51 (0.41%) | 29.39 | 29.17 - 29.62 | 0.7242 times | Fri 24 April 2026 | 29.39 (0.79%) | 29.07 | 28.91 - 29.40 | 0.6171 times | Fri 17 April 2026 | 29.16 (1.82%) | 28.53 | 28.42 - 29.35 | 0.9016 times | Fri 10 April 2026 | 28.64 (1.02%) | 28.23 | 27.79 - 28.94 | 0.8357 times | Thu 02 April 2026 | 28.35 (-0.28%) | 28.21 | 27.88 - 28.74 | 0.6058 times | Fri 27 March 2026 | 28.43 (-1.76%) | 29.14 | 28.27 - 29.48 | 1.3305 times | Fri 20 March 2026 | 28.94 (1.05%) | 28.97 | 28.92 - 29.90 | 1.0265 times | Fri 13 March 2026 | 28.64 (0.53%) | 28.01 | 27.85 - 28.92 | 1.3416 times | Fri 06 March 2026 | 28.49 (-2.5%) | 28.59 | 27.95 - 28.87 | 2.5582 times | Fri 27 February 2026 | 29.22 (-3.02%) | 30.03 | 29.10 - 30.12 | 1.2675 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 29.38 and 29.82
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 29.47 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.55 (0.61%) | 29.28 | 29.21 - 29.65 | 0.0691 times | Thu 30 April 2026 | 29.37 (3.38%) | 28.55 | 27.79 - 29.50 | 0.8491 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.7992 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.4938 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.5697 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.803 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7749 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.917 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8814 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.8428 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.7316 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.03 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.64 |
| 150 day DMA | 27.79 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.38 | 29.32 |
| 12 day EMA | 29.27 | 29.22 | 29.17 |
| 20 day EMA | 29.13 | 29.09 | 29.05 |
| 35 day EMA | 29.11 | 29.08 | 29.05 |
| 50 day EMA | 29.06 | 29.04 | 29.02 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.39 | 29.37 |
| 12 day SMA | 29.29 | 29.23 | 29.15 |
| 20 day SMA | 29.03 | 28.96 | 28.9 |
| 35 day SMA | 28.91 | 28.88 | 28.86 |
| 50 day SMA | 28.96 | 28.96 | 28.96 |
| 100 day SMA | 28.64 | 28.6 | 28.57 |
| 150 day SMA | 27.79 | 27.77 | 27.74 |
| 200 day SMA | 27.06 | 27.03 | 27.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.