Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 26.6 and 26.79
| Daily Target 1 | 26.45 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 26.643333333333 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 26.83 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.64 (0.19%) | 26.58 | 26.55 - 26.74 | 0.4859 times | Thu 04 December 2025 | 26.59 (-0.52%) | 26.73 | 26.49 - 26.73 | 0.7196 times | Wed 03 December 2025 | 26.73 (0.19%) | 26.63 | 26.61 - 26.76 | 0.7021 times | Tue 02 December 2025 | 26.68 (0.3%) | 26.61 | 26.61 - 26.72 | 0.5008 times | Mon 01 December 2025 | 26.60 (0.64%) | 26.50 | 26.50 - 26.72 | 2.3025 times | Fri 28 November 2025 | 26.43 (-0.71%) | 26.28 | 26.28 - 26.46 | 1.02 times | Wed 26 November 2025 | 26.62 (0.49%) | 26.55 | 26.50 - 26.67 | 0.5153 times | Tue 25 November 2025 | 26.49 (0.08%) | 26.42 | 26.29 - 26.51 | 0.7236 times | Mon 24 November 2025 | 26.47 (0.68%) | 26.32 | 26.32 - 26.47 | 1.414 times | Fri 21 November 2025 | 26.29 (0.92%) | 26.14 | 26.14 - 26.37 | 1.6163 times | Thu 20 November 2025 | 26.05 (-1.06%) | 26.39 | 26.04 - 26.44 | 2.0493 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 26.57 and 26.84
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.63 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.64 (0.79%) | 26.50 | 26.49 - 26.76 | 1.2391 times | Fri 28 November 2025 | 26.43 (0.53%) | 26.32 | 26.28 - 26.67 | 0.966 times | Fri 21 November 2025 | 26.29 (-0.6%) | 26.31 | 26.03 - 26.44 | 1.7404 times | Fri 14 November 2025 | 26.45 (0.95%) | 26.44 | 26.40 - 26.81 | 1.0205 times | Fri 07 November 2025 | 26.20 (1.35%) | 25.99 | 25.89 - 26.23 | 0.6189 times | Fri 31 October 2025 | 25.85 (0%) | 25.92 | 25.80 - 25.98 | 0.229 times | Fri 31 October 2025 | 25.85 (0.66%) | 25.85 | 25.79 - 26.01 | 1.358 times | Fri 24 October 2025 | 25.68 (-0.08%) | 25.85 | 25.40 - 25.87 | 0.7868 times | Fri 17 October 2025 | 25.70 (1.46%) | 25.69 | 25.54 - 25.76 | 1.2852 times | Fri 10 October 2025 | 25.33 (-3.32%) | 26.20 | 25.32 - 26.20 | 0.756 times | Fri 03 October 2025 | 26.20 (1.83%) | 25.71 | 25.71 - 26.34 | 1.3593 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 26.57 and 26.84
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.64 (0.79%) | 26.50 | 26.49 - 26.76 | 0.251 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.8803 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 1.1004 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 1.0131 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.9686 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.8409 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.7687 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.9509 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.8512 times | Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 1.3749 times | Fri 28 February 2025 | 23.67 (1.07%) | 23.23 | 23.20 - 24.44 | 1.2024 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.61 | 26.62 |
| 12 day EMA | 26.53 | 26.51 | 26.49 |
| 20 day EMA | 26.43 | 26.41 | 26.39 |
| 35 day EMA | 26.28 | 26.26 | 26.24 |
| 50 day EMA | 26.11 | 26.09 | 26.07 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.61 | 26.61 |
| 12 day SMA | 26.49 | 26.45 | 26.42 |
| 20 day SMA | 26.46 | 26.43 | 26.41 |
| 35 day SMA | 26.2 | 26.17 | 26.14 |
| 50 day SMA | 26.1 | 26.08 | 26.05 |
| 100 day SMA | 25.49 | 25.46 | 25.43 |
| 150 day SMA | 25.08 | 25.07 | 25.05 |
| 200 day SMA | 24.58 | 24.57 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.