Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 27.42 and 27.59
| Daily Target 1 | 27.39 |
| Daily Target 2 | 27.45 |
| Daily Target 3 | 27.556666666667 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 27.73 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.52 (-0.33%) | 27.53 | 27.49 - 27.66 | 0.6148 times | Wed 17 June 2026 | 27.61 (-1.18%) | 27.86 | 27.61 - 27.93 | 1.3228 times | Tue 16 June 2026 | 27.94 (0.68%) | 27.79 | 27.79 - 28.08 | 0.4488 times | Mon 15 June 2026 | 27.75 (-1.42%) | 27.98 | 27.72 - 27.98 | 1.057 times | Fri 12 June 2026 | 28.15 (0.25%) | 28.11 | 28.02 - 28.19 | 0.8517 times | Thu 11 June 2026 | 28.08 (1.59%) | 27.77 | 27.76 - 28.13 | 0.4656 times | Wed 10 June 2026 | 27.64 (-0.25%) | 27.86 | 27.64 - 27.97 | 2.1435 times | Tue 09 June 2026 | 27.71 (-0.4%) | 27.78 | 27.42 - 28.02 | 0.8169 times | Mon 08 June 2026 | 27.82 (-0.43%) | 27.87 | 27.78 - 27.95 | 0.6017 times | Fri 05 June 2026 | 27.94 (-0.92%) | 28.22 | 27.90 - 28.31 | 1.6772 times | Thu 04 June 2026 | 28.20 (0.57%) | 28.09 | 28.06 - 28.30 | 1.486 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 27.21 and 27.8
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.52 (-2.24%) | 27.98 | 27.49 - 28.08 | 1.0511 times | Fri 12 June 2026 | 28.15 (0.75%) | 27.87 | 27.42 - 28.19 | 1.4894 times | Fri 05 June 2026 | 27.94 (-2.24%) | 28.50 | 27.90 - 28.82 | 1.7413 times | Fri 29 May 2026 | 28.58 (-2.26%) | 29.14 | 28.49 - 29.22 | 1.1419 times | Fri 22 May 2026 | 29.24 (-1.52%) | 29.70 | 29.13 - 29.70 | 0.7933 times | Fri 15 May 2026 | 29.69 (-2.05%) | 30.30 | 29.68 - 30.30 | 0.9081 times | Fri 08 May 2026 | 30.31 (-0.26%) | 30.03 | 30.03 - 30.64 | 0.4805 times | Wed 06 May 2026 | 30.39 (2.98%) | 29.61 | 29.49 - 30.40 | 0.3576 times | Fri 01 May 2026 | 29.51 (0.41%) | 29.39 | 29.17 - 29.62 | 1.0998 times | Fri 24 April 2026 | 29.39 (0.79%) | 29.07 | 28.91 - 29.40 | 0.9371 times | Fri 17 April 2026 | 29.16 (1.82%) | 28.53 | 28.42 - 29.35 | 1.3691 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 26.77 and 28.17
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.52 (-3.71%) | 28.50 | 27.42 - 28.82 | 0.7252 times | Fri 29 May 2026 | 28.58 (-2.69%) | 29.28 | 28.49 - 30.64 | 0.6738 times | Thu 30 April 2026 | 29.37 (3.38%) | 28.55 | 27.79 - 29.50 | 0.8036 times | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.7028 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.4137 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.4856 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.7599 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7334 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.8679 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8342 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.7976 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 27.87 |
| 20 day DMA | 28.29 |
| 35 day DMA | 29 |
| 50 day DMA | 29.02 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.46 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 27.82 | 27.93 |
| 12 day EMA | 27.97 | 28.05 | 28.13 |
| 20 day EMA | 28.24 | 28.32 | 28.4 |
| 35 day EMA | 28.52 | 28.58 | 28.64 |
| 50 day EMA | 28.85 | 28.9 | 28.95 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.91 | 27.91 |
| 12 day SMA | 27.87 | 27.97 | 28.05 |
| 20 day SMA | 28.29 | 28.39 | 28.47 |
| 35 day SMA | 29 | 29.05 | 29.09 |
| 50 day SMA | 29.02 | 29.04 | 29.06 |
| 100 day SMA | 29.07 | 29.09 | 29.11 |
| 150 day SMA | 28.46 | 28.45 | 28.45 |
| 200 day SMA | 27.78 | 27.77 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.