login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 27.07 and 27.24

Daily Target 1	26.93
Daily Target 2	27.03
Daily Target 3	27.1
Daily Target 4	27.2
Daily Target 5	27.27

Daily price and volume Malaysia Index

Date	Closing	Open	Range	Volume
Mon 05 October 2026	27.13 (0.26%)	27.00	27.00 - 27.17	0.7548 times
Fri 02 October 2026	27.06 (0.63%)	27.13	26.97 - 27.13	1.085 times
Thu 01 October 2026	26.89 (-1.79%)	27.13	26.84 - 27.13	1.3448 times
Wed 30 September 2026	27.38 (0.48%)	27.36	27.33 - 27.43	1.3714 times
Tue 29 September 2026	27.25 (-1.52%)	27.37	27.21 - 27.39	0.9812 times
Mon 28 September 2026	27.67 (-0.57%)	27.73	27.61 - 27.75	0.9248 times
Fri 25 September 2026	27.83 (0.36%)	27.83	27.72 - 27.84	0.5682 times
Thu 24 September 2026	27.73 (0.33%)	27.69	27.64 - 27.75	0.6137 times
Wed 23 September 2026	27.64 (-1.29%)	27.75	27.60 - 27.76	1.7093 times
Tue 22 September 2026	28.00 (1.23%)	27.94	27.93 - 28.05	0.6467 times
Mon 21 September 2026	27.66 (1.32%)	27.53	27.50 - 27.68	1.5911 times

Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 27.07 and 27.24

Weekly Target 1	26.93
Weekly Target 2	27.03
Weekly Target 3	27.1
Weekly Target 4	27.2
Weekly Target 5	27.27

Weekly price and volumes for Malaysia Index

Date	Closing	Open	Range	Volume
Mon 05 October 2026	27.13 (0.26%)	27.00	27.00 - 27.17	0.1186 times
Fri 02 October 2026	27.06 (-2.77%)	27.73	26.84 - 27.75	0.8965 times
Fri 25 September 2026	27.83 (1.94%)	27.53	27.50 - 28.05	0.8057 times
Fri 18 September 2026	27.30 (-1.66%)	27.87	27.28 - 27.91	0.8359 times
Fri 11 September 2026	27.76 (-1.35%)	28.10	27.71 - 28.22	0.5838 times
Fri 04 September 2026	28.14 (-0.78%)	28.26	27.70 - 28.41	0.9484 times
Fri 28 August 2026	28.36 (-1.05%)	28.69	28.32 - 29.04	1.0783 times
Fri 21 August 2026	28.66 (2.36%)	28.13	28.09 - 28.95	1.7061 times
Fri 14 August 2026	28.00 (-0.64%)	28.09	27.96 - 28.33	0.9576 times
Fri 07 August 2026	28.18 (0.36%)	27.98	27.38 - 28.57	2.069 times
Fri 31 July 2026	28.08 (1.59%)	27.87	27.72 - 28.31	1.7585 times

weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 26.97 and 27.3

Monthly Target 1	26.72
Monthly Target 2	26.92
Monthly Target 3	27.046666666667
Monthly Target 4	27.25
Monthly Target 5	27.38

Monthly price and volumes Malaysia Index

Date	Closing	Open	Range	Volume
Mon 05 October 2026	27.13 (-0.91%)	27.13	26.84 - 27.17	0.0721 times
Wed 30 September 2026	27.38 (-3.56%)	28.00	27.21 - 28.35	0.5126 times
Mon 31 August 2026	28.39 (1.1%)	27.98	27.38 - 29.04	0.8573 times
Fri 31 July 2026	28.08 (4.15%)	26.78	26.63 - 28.31	0.7862 times
Tue 30 June 2026	26.96 (-5.67%)	28.50	26.57 - 28.82	1.0726 times
Fri 29 May 2026	28.58 (-2.69%)	29.28	28.49 - 30.64	0.7424 times
Thu 30 April 2026	29.37 (3.38%)	28.55	27.79 - 29.50	0.8855 times
Tue 31 March 2026	28.41 (-2.77%)	28.59	27.85 - 29.90	1.8763 times
Fri 27 February 2026	29.22 (0.14%)	29.07	29.07 - 30.14	1.5578 times
Fri 30 January 2026	29.18 (6.57%)	27.36	27.26 - 30.11	1.637 times
Wed 31 December 2025	27.38 (3.59%)	26.50	26.26 - 27.75	0.8374 times

monthly chart MalaysiaIndex

Indicator Analysis of MalaysiaIndex

Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period	DMA value
5 day DMA	27.14
12 day DMA	27.46
20 day DMA	27.58
35 day DMA	27.93
50 day DMA	27.99
100 day DMA	27.98
150 day DMA	28.35
200 day DMA	28.45

EMA (exponential moving average) of Malaysia Index EWM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.19	27.22	27.3
12 day EMA	27.4	27.45	27.52
20 day EMA	27.56	27.61	27.67
35 day EMA	27.72	27.75	27.79
50 day EMA	27.89	27.92	27.95

SMA (simple moving average) of Malaysia Index EWM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.14	27.25	27.4
12 day SMA	27.46	27.49	27.52
20 day SMA	27.58	27.63	27.69
35 day SMA	27.93	27.96	27.99
50 day SMA	27.99	28	28.01
100 day SMA	27.98	28.01	28.04
150 day SMA	28.35	28.35	28.36
200 day SMA	28.45	28.45	28.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme