MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 28.01 and 28.17

Daily Target 127.97
Daily Target 228.04
Daily Target 328.133333333333
Daily Target 428.2
Daily Target 528.29

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Thu 06 August 2026 28.10 (-1.13%) 28.13 28.07 - 28.23 1.4913 times
Wed 05 August 2026 28.42 (0.07%) 28.57 28.41 - 28.57 1.651 times
Tue 04 August 2026 28.40 (1.03%) 27.38 27.38 - 28.42 1.0629 times
Mon 03 August 2026 28.11 (0.11%) 27.98 27.95 - 28.14 0.4985 times
Fri 31 July 2026 28.08 (-0.64%) 28.06 27.98 - 28.10 0.5026 times
Thu 30 July 2026 28.26 (1.47%) 27.97 27.96 - 28.31 1.6288 times
Wed 29 July 2026 27.85 (-0.5%) 27.98 27.72 - 28.03 1.3791 times
Tue 28 July 2026 27.99 (0.39%) 27.84 27.84 - 28.04 0.6378 times
Mon 27 July 2026 27.88 (0.87%) 27.87 27.79 - 27.91 0.6812 times
Fri 24 July 2026 27.64 (0%) 27.63 27.57 - 27.67 0.4667 times
Fri 24 July 2026 27.64 (-0.61%) 27.63 27.57 - 27.67 0.4667 times

Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 27.74 and 28.93

Weekly Target 126.83
Weekly Target 227.46
Weekly Target 328.016666666667
Weekly Target 428.65
Weekly Target 529.21

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Thu 06 August 2026 28.10 (0.07%) 27.98 27.38 - 28.57 1.3869 times
Fri 31 July 2026 28.08 (1.59%) 27.87 27.72 - 28.31 1.424 times
Fri 24 July 2026 27.64 (0%) 27.63 27.57 - 27.67 0.1376 times
Fri 24 July 2026 27.64 (-1.95%) 28.20 27.57 - 28.20 0.6069 times
Fri 17 July 2026 28.19 (2.77%) 27.62 27.49 - 28.30 1.075 times
Fri 10 July 2026 27.43 (1.71%) 27.19 27.13 - 27.47 0.6523 times
Thu 02 July 2026 26.97 (0.26%) 27.09 26.63 - 27.15 0.9649 times
Fri 26 June 2026 26.90 (-2.25%) 27.43 26.57 - 27.43 1.09 times
Thu 18 June 2026 27.52 (-2.24%) 27.98 27.49 - 28.08 1.1015 times
Fri 12 June 2026 28.15 (0.75%) 27.87 27.42 - 28.19 1.5608 times
Fri 05 June 2026 27.94 (-2.24%) 28.50 27.90 - 28.82 1.8249 times

weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 27.74 and 28.93

Monthly Target 126.83
Monthly Target 227.46
Monthly Target 328.016666666667
Monthly Target 428.65
Monthly Target 529.21

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Thu 06 August 2026 28.10 (0.07%) 27.98 27.38 - 28.57 0.2363 times
Fri 31 July 2026 28.08 (4.15%) 26.78 26.63 - 28.31 0.7524 times
Tue 30 June 2026 26.96 (-5.67%) 28.50 26.57 - 28.82 1.0263 times
Fri 29 May 2026 28.58 (-2.69%) 29.28 28.49 - 30.64 0.7104 times
Thu 30 April 2026 29.37 (3.38%) 28.55 27.79 - 29.50 0.8474 times
Tue 31 March 2026 28.41 (-2.77%) 28.59 27.85 - 29.90 1.7955 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.4907 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.5664 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.8013 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.7733 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 0.9151 times

monthly chart MalaysiaIndex

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.02
20 day DMA 27.98
35 day DMA 27.58
50 day DMA 27.74
100 day DMA 28.48
150 day DMA 28.64
200 day DMA 28.12

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.2528.17
12 day EMA28.0728.0627.99
20 day EMA27.9727.9627.91
35 day EMA27.9627.9527.92
50 day EMA27.9127.927.88

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.2528.14
12 day SMA28.022827.96
20 day SMA27.9827.9427.88
35 day SMA27.5827.5727.56
50 day SMA27.7427.7627.77
100 day SMA28.4828.4928.49
150 day SMA28.6428.6328.63
200 day SMA28.1228.128.09
Back to top | Use Dark Theme