Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 63.1 and 63.49
| Daily Target 1 | 62.81 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 63.196666666667 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 63.59 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.18 (0.32%) | 63.15 | 63.01 - 63.40 | 1.1766 times | Thu 16 July 2026 | 62.98 (-0.57%) | 63.00 | 62.40 - 63.05 | 0.7332 times | Wed 15 July 2026 | 63.34 (1.47%) | 62.74 | 62.74 - 63.43 | 0.8708 times | Tue 14 July 2026 | 62.42 (0%) | 62.81 | 62.41 - 62.96 | 1.9064 times | Mon 13 July 2026 | 62.42 (-0.76%) | 62.76 | 62.30 - 62.92 | 1.161 times | Fri 10 July 2026 | 62.90 (-0.11%) | 63.06 | 62.68 - 63.13 | 0.4142 times | Thu 09 July 2026 | 62.97 (0.24%) | 62.75 | 62.73 - 63.10 | 0.9192 times | Wed 08 July 2026 | 62.82 (-0.93%) | 62.75 | 62.42 - 62.90 | 1.2525 times | Tue 07 July 2026 | 63.41 (-0.49%) | 63.94 | 63.25 - 63.99 | 0.7342 times | Mon 06 July 2026 | 63.72 (-0.38%) | 63.98 | 63.13 - 63.98 | 0.8319 times | Thu 02 July 2026 | 63.96 (2.32%) | 63.65 | 63.58 - 64.24 | 1.8236 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 62.74 and 63.87
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 62.97 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.18 (0.45%) | 62.76 | 62.30 - 63.43 | 0.9638 times | Fri 10 July 2026 | 62.90 (-1.66%) | 63.98 | 62.42 - 63.99 | 0.6842 times | Thu 02 July 2026 | 63.96 (2.5%) | 62.54 | 62.20 - 64.24 | 0.6746 times | Fri 26 June 2026 | 62.40 (1.74%) | 61.01 | 60.98 - 63.07 | 0.7616 times | Thu 18 June 2026 | 61.33 (-2.22%) | 62.17 | 61.23 - 62.43 | 0.7266 times | Fri 12 June 2026 | 62.72 (2.8%) | 61.19 | 60.72 - 63.03 | 1.579 times | Fri 05 June 2026 | 61.01 (-3.36%) | 62.66 | 60.81 - 62.69 | 1.0931 times | Fri 29 May 2026 | 63.13 (0.78%) | 63.03 | 62.35 - 63.60 | 1.2386 times | Fri 22 May 2026 | 62.64 (2.47%) | 61.44 | 61.33 - 63.04 | 1.4716 times | Fri 15 May 2026 | 61.13 (-1.08%) | 61.60 | 61.06 - 62.02 | 0.8069 times | Fri 08 May 2026 | 61.80 (-1.12%) | 62.27 | 61.08 - 62.68 | 0.6426 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 62.69 and 64.73
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 63.206666666667 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.18 (0.49%) | 62.73 | 62.20 - 64.24 | 0.3112 times | Tue 30 June 2026 | 62.87 (-0.41%) | 62.66 | 60.72 - 63.27 | 0.6675 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.8308 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.3404 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.3131 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9692 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9589 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9878 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9329 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.6883 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.7888 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 63.05 |
| 20 day DMA | 62.71 |
| 35 day DMA | 62.34 |
| 50 day DMA | 62.24 |
| 100 day DMA | 61.4 |
| 150 day DMA | 61.37 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.93 | 62.91 |
| 12 day EMA | 62.9 | 62.85 | 62.83 |
| 20 day EMA | 62.74 | 62.69 | 62.66 |
| 35 day EMA | 62.52 | 62.48 | 62.45 |
| 50 day EMA | 62.23 | 62.19 | 62.16 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.81 | 62.81 |
| 12 day SMA | 63.05 | 63.03 | 63.05 |
| 20 day SMA | 62.71 | 62.62 | 62.57 |
| 35 day SMA | 62.34 | 62.34 | 62.33 |
| 50 day SMA | 62.24 | 62.23 | 62.19 |
| 100 day SMA | 61.4 | 61.41 | 61.43 |
| 150 day SMA | 61.37 | 61.34 | 61.3 |
| 200 day SMA | 60.23 | 60.18 | 60.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.