Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 61.99 and 62.76
| Daily Target 1 | 61.82 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 62.593333333333 |
| Daily Target 4 | 62.92 |
| Daily Target 5 | 63.36 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 62.47 (0.94%) | 62.85 | 62.27 - 63.04 | 1.1693 times | Tue 03 February 2026 | 61.89 (-0.56%) | 61.92 | 61.65 - 62.15 | 1.4733 times | Mon 02 February 2026 | 62.24 (1.02%) | 60.16 | 60.02 - 62.27 | 1.0376 times | Fri 30 January 2026 | 61.61 (-1%) | 62.08 | 61.43 - 62.14 | 0.8668 times | Thu 29 January 2026 | 62.23 (1.93%) | 61.79 | 61.48 - 62.31 | 0.8352 times | Wed 28 January 2026 | 61.05 (-2.43%) | 61.92 | 60.80 - 61.92 | 1.2506 times | Tue 27 January 2026 | 62.57 (2.27%) | 62.14 | 62.12 - 62.76 | 1.0954 times | Mon 26 January 2026 | 61.18 (0.53%) | 61.15 | 61.15 - 61.58 | 0.5852 times | Fri 23 January 2026 | 60.86 (0.48%) | 60.19 | 60.08 - 60.92 | 0.9805 times | Thu 22 January 2026 | 60.57 (0.17%) | 60.58 | 60.54 - 60.84 | 0.7063 times | Wed 21 January 2026 | 60.47 (0.52%) | 60.13 | 59.88 - 60.51 | 1.3216 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 61.25 and 64.27
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 61.843333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 62.47 (1.4%) | 60.16 | 60.02 - 63.04 | 0.9086 times | Fri 30 January 2026 | 61.61 (1.23%) | 61.15 | 60.80 - 62.76 | 1.1439 times | Fri 23 January 2026 | 60.86 (0.6%) | 60.00 | 59.79 - 60.92 | 0.9272 times | Fri 16 January 2026 | 60.50 (-0.05%) | 60.73 | 59.97 - 60.90 | 0.8745 times | Fri 09 January 2026 | 60.53 (0.31%) | 59.58 | 59.53 - 60.64 | 1.1368 times | Fri 02 January 2026 | 60.34 (-0.33%) | 60.65 | 57.58 - 60.65 | 0.8711 times | Fri 26 December 2025 | 60.54 (1.63%) | 59.57 | 59.57 - 60.60 | 0.3956 times | Fri 19 December 2025 | 59.57 (2.06%) | 58.87 | 58.80 - 59.83 | 1.048 times | Fri 12 December 2025 | 58.37 (0.6%) | 58.01 | 57.60 - 58.71 | 1.6824 times | Fri 05 December 2025 | 58.02 (0.35%) | 57.76 | 57.40 - 58.30 | 1.012 times | Fri 28 November 2025 | 57.82 (1.99%) | 56.59 | 56.34 - 57.84 | 0.6396 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 61.25 and 64.27
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 61.843333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 62.47 (1.4%) | 60.16 | 60.02 - 63.04 | 0.2357 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 1.1619 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.1969 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 1.1304 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.8341 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.9558 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 1.125 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.1209 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.9448 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.2945 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.5284 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 61.44 |
| 20 day DMA | 61.05 |
| 35 day DMA | 60.58 |
| 50 day DMA | 59.72 |
| 100 day DMA | 57.94 |
| 150 day DMA | 56.86 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 61.84 | 61.81 |
| 12 day EMA | 61.59 | 61.43 | 61.35 |
| 20 day EMA | 61.19 | 61.05 | 60.96 |
| 35 day EMA | 60.39 | 60.27 | 60.17 |
| 50 day EMA | 59.69 | 59.58 | 59.49 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 61.8 | 61.94 |
| 12 day SMA | 61.44 | 61.28 | 61.17 |
| 20 day SMA | 61.05 | 60.96 | 60.88 |
| 35 day SMA | 60.58 | 60.46 | 60.36 |
| 50 day SMA | 59.72 | 59.58 | 59.47 |
| 100 day SMA | 57.94 | 57.87 | 57.81 |
| 150 day SMA | 56.86 | 56.81 | 56.76 |
| 200 day SMA | 56.18 | 56.12 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.