Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 44.91 and 45.46
| Daily Target 1 | 44.8 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.346666666667 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 45.9 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.25 (-0.24%) | 45.32 | 45.12 - 45.67 | 0.701 times | Tue 30 April 2024 | 45.36 (-1.56%) | 45.60 | 45.34 - 45.87 | 0.4781 times | Mon 29 April 2024 | 46.08 (0.3%) | 46.08 | 45.96 - 46.13 | 0.5759 times | Fri 26 April 2024 | 45.94 (0.39%) | 45.76 | 45.76 - 46.00 | 0.3671 times | Thu 25 April 2024 | 45.76 (-0.67%) | 45.29 | 45.20 - 45.80 | 0.8636 times | Wed 24 April 2024 | 46.07 (-0.8%) | 46.35 | 45.94 - 46.35 | 1.2024 times | Tue 23 April 2024 | 46.44 (0.85%) | 46.47 | 46.39 - 46.64 | 0.5484 times | Mon 22 April 2024 | 46.05 (0.77%) | 45.87 | 45.85 - 46.19 | 0.7274 times | Fri 19 April 2024 | 45.70 (1.15%) | 45.46 | 45.45 - 45.78 | 3.9853 times | Thu 18 April 2024 | 45.18 (-0.4%) | 45.27 | 45.11 - 45.41 | 0.5507 times | Wed 17 April 2024 | 45.36 (0.49%) | 45.54 | 45.24 - 45.56 | 0.7848 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 44.68 and 45.69
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.25 (-1.5%) | 46.08 | 45.12 - 46.13 | 0.3721 times | Fri 26 April 2024 | 45.94 (0.53%) | 45.87 | 45.20 - 46.64 | 0.7864 times | Fri 19 April 2024 | 45.70 (0.29%) | 46.03 | 45.04 - 46.07 | 1.5664 times | Fri 12 April 2024 | 45.57 (-2.21%) | 46.71 | 45.55 - 46.95 | 0.9506 times | Fri 05 April 2024 | 46.60 (-2.1%) | 47.72 | 46.43 - 47.73 | 0.9367 times | Thu 28 March 2024 | 47.60 (0.42%) | 47.29 | 47.12 - 47.65 | 0.6745 times | Fri 22 March 2024 | 47.40 (-1.78%) | 47.99 | 47.34 - 48.03 | 1.158 times | Fri 15 March 2024 | 48.26 (0.08%) | 48.27 | 48.11 - 48.86 | 1.2839 times | Fri 08 March 2024 | 48.22 (2.4%) | 46.70 | 46.66 - 48.40 | 1.6504 times | Fri 01 March 2024 | 47.09 (-0.63%) | 47.45 | 46.65 - 47.45 | 0.6211 times | Fri 23 February 2024 | 47.39 (1.54%) | 47.29 | 46.89 - 47.42 | 0.6393 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 44.91 and 45.46
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.346666666667 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.25 (-0.24%) | 45.32 | 45.12 - 45.67 | 0.0462 times | Tue 30 April 2024 | 45.36 (-4.71%) | 47.72 | 45.04 - 47.73 | 1.3879 times | Thu 28 March 2024 | 47.60 (1.67%) | 46.95 | 46.65 - 48.86 | 1.5598 times | Thu 29 February 2024 | 46.82 (-1.45%) | 47.57 | 45.53 - 47.86 | 0.818 times | Wed 31 January 2024 | 47.51 (-1.57%) | 47.71 | 46.36 - 48.30 | 0.9856 times | Fri 29 December 2023 | 48.27 (6.27%) | 45.28 | 45.28 - 48.45 | 0.8369 times | Thu 30 November 2023 | 45.42 (8.35%) | 42.16 | 42.12 - 45.68 | 0.936 times | Tue 31 October 2023 | 41.92 (-3.79%) | 43.36 | 41.55 - 44.70 | 1.2811 times | Fri 29 September 2023 | 43.57 (-5.55%) | 46.38 | 42.88 - 46.38 | 1.1213 times | Thu 31 August 2023 | 46.13 (-3.31%) | 47.15 | 44.84 - 47.42 | 1.0272 times | Mon 31 July 2023 | 47.71 (3.25%) | 45.96 | 44.72 - 48.37 | 1.3738 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.93 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.89 |
| 100 day DMA | 47.08 |
| 150 day DMA | 45.97 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.77 | 45.97 |
| 12 day EMA | 45.8 | 45.9 | 46 |
| 20 day EMA | 46.01 | 46.09 | 46.17 |
| 35 day EMA | 46.35 | 46.41 | 46.47 |
| 50 day EMA | 46.73 | 46.79 | 46.85 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.84 | 46.06 |
| 12 day SMA | 45.69 | 45.73 | 45.74 |
| 20 day SMA | 45.93 | 46.02 | 46.09 |
| 35 day SMA | 46.65 | 46.75 | 46.84 |
| 50 day SMA | 46.89 | 46.93 | 46.95 |
| 100 day SMA | 47.08 | 47.09 | 47.09 |
| 150 day SMA | 45.97 | 45.96 | 45.95 |
| 200 day SMA | 45.93 | 45.94 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.