Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 63 and 63.43
| Daily Target 1 | 62.66 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 63.09 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.52 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.14 (-0.55%) | 62.92 | 62.85 - 63.28 | 0.5262 times | Thu 03 September 2026 | 63.49 (0.91%) | 63.52 | 63.04 - 63.56 | 0.8129 times | Wed 02 September 2026 | 62.92 (0.62%) | 62.75 | 62.69 - 62.92 | 3.614 times | Tue 01 September 2026 | 62.53 (-0.43%) | 62.88 | 62.47 - 63.02 | 1.0587 times | Mon 31 August 2026 | 62.80 (-0.81%) | 63.21 | 62.71 - 63.30 | 0.6159 times | Fri 28 August 2026 | 63.31 (-0.63%) | 63.88 | 63.14 - 63.92 | 0.5072 times | Thu 27 August 2026 | 63.71 (-0.75%) | 63.91 | 63.47 - 63.91 | 0.4719 times | Wed 26 August 2026 | 64.19 (-0.79%) | 64.53 | 64.16 - 64.54 | 0.5608 times | Tue 25 August 2026 | 64.70 (0.73%) | 64.35 | 64.18 - 64.75 | 1.244 times | Mon 24 August 2026 | 64.23 (-0.2%) | 64.04 | 64.04 - 64.32 | 0.5883 times | Fri 21 August 2026 | 64.36 (0.97%) | 64.00 | 64.00 - 64.42 | 0.8801 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 62.26 and 63.35
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 63.056666666667 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.14 (-0.27%) | 63.21 | 62.47 - 63.56 | 1.452 times | Fri 28 August 2026 | 63.31 (-1.63%) | 64.04 | 63.14 - 64.75 | 0.7388 times | Fri 21 August 2026 | 64.36 (1.72%) | 63.19 | 62.80 - 64.46 | 1.0979 times | Fri 14 August 2026 | 63.27 (-1.94%) | 64.34 | 63.25 - 64.62 | 2.2556 times | Fri 07 August 2026 | 64.52 (2.15%) | 63.34 | 62.96 - 64.67 | 1.0695 times | Fri 31 July 2026 | 63.16 (1.74%) | 62.57 | 62.27 - 63.97 | 0.8317 times | Fri 24 July 2026 | 62.08 (0%) | 62.22 | 61.99 - 62.38 | 0.0849 times | Fri 24 July 2026 | 62.08 (-1.74%) | 62.94 | 61.22 - 63.07 | 1.097 times | Fri 17 July 2026 | 63.18 (0.45%) | 62.76 | 62.30 - 63.43 | 0.8027 times | Fri 10 July 2026 | 62.90 (-1.66%) | 63.98 | 62.42 - 63.99 | 0.5699 times | Thu 02 July 2026 | 63.96 (2.5%) | 62.54 | 62.20 - 64.24 | 0.5619 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 62.81 and 63.9
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 63.056666666667 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.14 (0.54%) | 62.88 | 62.47 - 63.56 | 0.2401 times | Mon 31 August 2026 | 62.80 (-0.57%) | 63.34 | 62.71 - 64.75 | 0.9656 times | Fri 31 July 2026 | 63.16 (0.46%) | 62.73 | 61.22 - 64.24 | 0.6801 times | Tue 30 June 2026 | 62.87 (-0.41%) | 62.66 | 60.72 - 63.27 | 0.6713 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.8356 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.3481 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.3265 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9748 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9645 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9935 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9383 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 63.59 |
| 20 day DMA | 63.62 |
| 35 day DMA | 63.38 |
| 50 day DMA | 63.27 |
| 100 day DMA | 62.51 |
| 150 day DMA | 62.08 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.22 | 63.08 |
| 12 day EMA | 63.38 | 63.42 | 63.41 |
| 20 day EMA | 63.44 | 63.47 | 63.47 |
| 35 day EMA | 63.33 | 63.34 | 63.33 |
| 50 day EMA | 63.14 | 63.14 | 63.13 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 63.01 | 63.05 |
| 12 day SMA | 63.59 | 63.7 | 63.65 |
| 20 day SMA | 63.62 | 63.69 | 63.7 |
| 35 day SMA | 63.38 | 63.36 | 63.35 |
| 50 day SMA | 63.27 | 63.25 | 63.24 |
| 100 day SMA | 62.51 | 62.49 | 62.47 |
| 150 day SMA | 62.08 | 62.07 | 62.06 |
| 200 day SMA | 61.45 | 61.42 | 61.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.