BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 23.44 and 23.73

Daily Target 123.23
Daily Target 223.35
Daily Target 323.523333333333
Daily Target 423.64
Daily Target 523.81

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Tue 24 March 2026 23.46 (-0.85%) 23.43 23.41 - 23.70 0.9434 times
Mon 23 March 2026 23.66 (1.85%) 23.79 23.58 - 23.98 0.4217 times
Fri 20 March 2026 23.23 (-3.17%) 23.86 23.23 - 23.86 0.444 times
Thu 19 March 2026 23.99 (-2.76%) 23.73 23.67 - 24.12 0.4204 times
Tue 17 March 2026 24.67 (0.65%) 24.69 24.55 - 24.77 0.4292 times
Mon 16 March 2026 24.51 (1.2%) 24.34 24.32 - 24.59 2.5494 times
Fri 13 March 2026 24.22 (-1.26%) 24.57 24.15 - 24.64 2.282 times
Thu 12 March 2026 24.53 (-0.57%) 24.66 24.51 - 24.66 2.3237 times
Wed 11 March 2026 24.67 (-1.24%) 24.68 24.61 - 24.72 0.0604 times
Tue 10 March 2026 24.98 (0.32%) 25.10 24.97 - 25.33 0.1257 times
Mon 09 March 2026 24.90 (-0.2%) 24.43 24.33 - 24.97 0.2108 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 23.15 and 23.72

Weekly Target 123.05
Weekly Target 223.25
Weekly Target 323.616666666667
Weekly Target 423.82
Weekly Target 524.19

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Tue 24 March 2026 23.46 (0.99%) 23.79 23.41 - 23.98 0.8099 times
Fri 20 March 2026 23.23 (-4.09%) 24.34 23.23 - 24.77 2.28 times
Fri 13 March 2026 24.22 (-2.93%) 24.43 24.15 - 25.33 2.9679 times
Fri 06 March 2026 24.95 (-6.06%) 25.93 24.57 - 26.10 0.5469 times
Fri 27 February 2026 26.56 (-2.96%) 27.17 26.48 - 27.42 0.6794 times
Fri 20 February 2026 27.37 (0.11%) 27.30 27.20 - 27.57 0.6136 times
Fri 13 February 2026 27.34 (0%) 27.28 27.24 - 27.47 0.2355 times
Fri 13 February 2026 27.34 (2.59%) 26.84 26.84 - 27.63 1.2649 times
Fri 06 February 2026 26.65 (2.3%) 26.20 26.19 - 26.86 0.4319 times
Fri 30 January 2026 26.05 (1.64%) 25.80 25.79 - 26.38 0.1701 times
Fri 23 January 2026 25.63 (1.3%) 24.89 24.89 - 25.64 0.1133 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 21.91 and 24.78

Monthly Target 121.39
Monthly Target 222.43
Monthly Target 324.263333333333
Monthly Target 425.3
Monthly Target 527.13

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Tue 24 March 2026 23.46 (-11.67%) 25.93 23.23 - 26.10 1.1529 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.563 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.2956 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 0.9995 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.247 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.5672 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.699 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.7269 times
Thu 31 July 2025 21.82 (-1.04%) 22.13 21.82 - 22.85 1.0534 times
Mon 30 June 2025 22.05 (0.64%) 21.93 21.50 - 22.50 2.6955 times
Fri 30 May 2025 21.91 (3.79%) 21.20 20.66 - 22.07 1.9889 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 23.8
12 day DMA 24.31
20 day DMA 25.08
35 day DMA 25.94
50 day DMA 25.83
100 day DMA 24.97
150 day DMA 24.4
200 day DMA 23.86

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.924.02
12 day EMA24.3324.4924.64
20 day EMA24.824.9425.08
35 day EMA25.1725.2725.36
50 day EMA25.5325.6125.69

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.824.0124.12
12 day SMA24.3124.4624.62
20 day SMA25.0825.2725.46
35 day SMA25.9426.0226.09
50 day SMA25.8325.8625.88
100 day SMA24.9724.9724.98
150 day SMA24.424.424.39
200 day SMA23.8623.8523.85
Back to top | Use Dark Theme