Login or Join
HomepageBelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable
Strong Daily Stock price targets for BelgiumInvestable EWK are 24.17 and 24.32
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.196666666667 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.35 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.24 (-0.49%) | 24.22 | 24.10 - 24.25 | 4.4717 times | Fri 05 December 2025 | 24.36 (0.66%) | 24.42 | 24.26 - 24.44 | 3.7442 times | Thu 04 December 2025 | 24.20 (-0.25%) | 24.37 | 24.20 - 24.37 | 0.0299 times | Wed 03 December 2025 | 24.26 (0.29%) | 24.30 | 24.25 - 24.32 | 0.0565 times | Tue 02 December 2025 | 24.19 (0.12%) | 24.15 | 24.10 - 24.20 | 1.2162 times | Mon 01 December 2025 | 24.16 (-0.49%) | 24.21 | 24.14 - 24.25 | 0.2276 times | Fri 28 November 2025 | 24.28 (0.62%) | 24.36 | 24.20 - 24.36 | 0.1338 times | Wed 26 November 2025 | 24.13 (0.08%) | 24.19 | 24.13 - 24.23 | 0.0309 times | Tue 25 November 2025 | 24.11 (1.05%) | 23.91 | 23.91 - 24.11 | 0.0531 times | Mon 24 November 2025 | 23.86 (0.51%) | 24.00 | 23.84 - 24.00 | 0.0362 times | Fri 21 November 2025 | 23.74 (0.89%) | 23.71 | 23.70 - 23.96 | 0.3942 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 24.17 and 24.32
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.196666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.24 (-0.49%) | 24.22 | 24.10 - 24.25 | 2.6968 times | Fri 05 December 2025 | 24.36 (0.33%) | 24.21 | 24.10 - 24.44 | 3.1809 times | Fri 28 November 2025 | 24.28 (2.27%) | 24.00 | 23.84 - 24.36 | 0.1532 times | Fri 21 November 2025 | 23.74 (-2.06%) | 24.16 | 23.52 - 24.21 | 0.645 times | Fri 14 November 2025 | 24.24 (2.54%) | 23.76 | 23.75 - 24.49 | 0.6695 times | Fri 07 November 2025 | 23.64 (1.16%) | 23.22 | 23.22 - 23.71 | 0.1092 times | Fri 31 October 2025 | 23.37 (0%) | 23.30 | 23.23 - 23.38 | 0.017 times | Fri 31 October 2025 | 23.37 (-2.26%) | 23.99 | 23.23 - 24.06 | 0.2813 times | Fri 24 October 2025 | 23.91 (-0.87%) | 24.27 | 23.86 - 24.31 | 2.0835 times | Fri 17 October 2025 | 24.12 (2.42%) | 23.51 | 23.51 - 24.13 | 0.1635 times | Fri 10 October 2025 | 23.55 (-1.09%) | 23.70 | 23.50 - 23.74 | 0.4685 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 24.17 and 24.51
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.26 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.24 (-0.16%) | 24.21 | 24.10 - 24.44 | 0.801 times | Fri 28 November 2025 | 24.28 (3.89%) | 23.22 | 23.22 - 24.49 | 0.2149 times | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.4972 times | Tue 30 September 2025 | 23.23 (0.52%) | 22.78 | 22.31 - 23.23 | 1.4825 times | Fri 29 August 2025 | 23.11 (5.91%) | 21.87 | 21.74 - 23.46 | 0.6343 times | Thu 31 July 2025 | 21.82 (-1.04%) | 22.13 | 21.82 - 22.85 | 0.9192 times | Mon 30 June 2025 | 22.05 (0.64%) | 21.93 | 21.50 - 22.50 | 2.3521 times | Fri 30 May 2025 | 21.91 (3.79%) | 21.20 | 20.66 - 22.07 | 1.7355 times | Wed 30 April 2025 | 21.11 (7.05%) | 19.76 | 18.12 - 21.16 | 1.0872 times | Mon 31 March 2025 | 19.72 (2.12%) | 19.67 | 19.50 - 20.57 | 0.2762 times | Fri 28 February 2025 | 19.31 (3.87%) | 18.20 | 18.15 - 19.64 | 0.1529 times |
Indicator Analysis of BelgiumInvestable
Please login to view indicator analysis. or View indicator analysis of BelgiumInvestable EWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.08 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.29 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.25 | 24.19 |
| 12 day EMA | 24.15 | 24.13 | 24.09 |
| 20 day EMA | 24.05 | 24.03 | 24 |
| 35 day EMA | 23.93 | 23.91 | 23.88 |
| 50 day EMA | 23.78 | 23.76 | 23.74 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.23 | 24.22 |
| 12 day SMA | 24.09 | 24.05 | 24.01 |
| 20 day SMA | 24.08 | 24.05 | 24.01 |
| 35 day SMA | 23.93 | 23.92 | 23.92 |
| 50 day SMA | 23.85 | 23.81 | 23.77 |
| 100 day SMA | 23.29 | 23.27 | 23.25 |
| 150 day SMA | 22.8 | 22.78 | 22.75 |
| 200 day SMA | 22.08 | 22.05 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.