BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 26.36 and 26.59

Daily Target 126.32
Daily Target 226.39
Daily Target 326.546666666667
Daily Target 426.62
Daily Target 526.78

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Thu 05 February 2026 26.47 (-0.86%) 26.56 26.47 - 26.70 2.3594 times
Wed 04 February 2026 26.70 (1.29%) 26.78 26.60 - 26.86 1.8752 times
Tue 03 February 2026 26.36 (0.46%) 26.31 26.31 - 26.43 0.8269 times
Mon 02 February 2026 26.24 (0.73%) 26.20 26.19 - 26.30 1.406 times
Fri 30 January 2026 26.05 (-1.03%) 26.26 26.02 - 26.27 1.2236 times
Thu 29 January 2026 26.32 (0.92%) 26.27 26.09 - 26.32 0.3782 times
Wed 28 January 2026 26.08 (-1.1%) 26.21 26.08 - 26.21 0.1853 times
Tue 27 January 2026 26.37 (2.13%) 25.98 25.98 - 26.38 0.734 times
Mon 26 January 2026 25.82 (0.74%) 25.80 25.79 - 25.87 0.4161 times
Fri 23 January 2026 25.63 (0.63%) 25.52 25.49 - 25.64 0.5953 times
Thu 22 January 2026 25.47 (1.76%) 25.46 25.45 - 25.56 0.6 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.33 and 27

Weekly Target 125.84
Weekly Target 226.15
Weekly Target 326.506666666667
Weekly Target 426.82
Weekly Target 527.18

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Thu 05 February 2026 26.47 (1.61%) 26.20 26.19 - 26.86 0.4805 times
Fri 30 January 2026 26.05 (1.64%) 25.80 25.79 - 26.38 0.2182 times
Fri 23 January 2026 25.63 (1.3%) 24.89 24.89 - 25.64 0.1453 times
Fri 16 January 2026 25.30 (2.06%) 24.67 24.67 - 25.36 0.273 times
Fri 09 January 2026 24.79 (1.35%) 24.24 24.08 - 24.88 1.4632 times
Fri 02 January 2026 24.46 (0.82%) 24.28 24.24 - 24.51 0.1396 times
Fri 26 December 2025 24.26 (0.08%) 24.23 24.19 - 24.41 0.2014 times
Fri 19 December 2025 24.24 (-0.41%) 24.23 24.13 - 24.32 0.2401 times
Fri 12 December 2025 24.34 (-0.08%) 24.22 24.01 - 24.43 3.1874 times
Fri 05 December 2025 24.36 (0.33%) 24.21 24.10 - 24.44 3.6512 times
Fri 28 November 2025 24.28 (2.27%) 24.00 23.84 - 24.36 0.1758 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 26.33 and 27

Monthly Target 125.84
Monthly Target 226.15
Monthly Target 326.506666666667
Monthly Target 426.82
Monthly Target 527.18

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Thu 05 February 2026 26.47 (1.61%) 26.20 26.19 - 26.86 0.0632 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.2859 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 0.9668 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.239 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.5486 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.6434 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.7031 times
Thu 31 July 2025 21.82 (-1.04%) 22.13 21.82 - 22.85 1.0189 times
Mon 30 June 2025 22.05 (0.64%) 21.93 21.50 - 22.50 2.6073 times
Fri 30 May 2025 21.91 (3.79%) 21.20 20.66 - 22.07 1.9238 times
Wed 30 April 2025 21.11 (7.05%) 19.76 18.12 - 21.16 1.2052 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.05
20 day DMA 25.63
35 day DMA 25.06
50 day DMA 24.81
100 day DMA 24.18
150 day DMA 23.65
200 day DMA 23.11

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.3626.19
12 day EMA26.0625.9925.86
20 day EMA25.7425.6625.55
35 day EMA25.3125.2425.15
50 day EMA24.8824.8224.74

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.3326.21
12 day SMA26.0525.9325.81
20 day SMA25.6325.5425.44
35 day SMA25.062524.93
50 day SMA24.8124.7524.69
100 day SMA24.1824.1424.11
150 day SMA23.6523.6223.59
200 day SMA23.1123.0823.05
Back to top | Use Dark Theme