Login or Join
HomepageBelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable
Strong Daily Stock price targets for BelgiumInvestable EWK are 18.57 and 18.59
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.573333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.59 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.58 (0.32%) | 18.56 | 18.56 - 18.58 | 0.0418 times | Thu 25 April 2024 | 18.52 (-0.59%) | 18.43 | 18.43 - 18.52 | 1.4226 times | Wed 24 April 2024 | 18.63 (-0.16%) | 18.66 | 18.60 - 18.66 | 0.6695 times | Tue 23 April 2024 | 18.66 (0.97%) | 18.64 | 18.64 - 18.66 | 0.2092 times | Mon 22 April 2024 | 18.48 (1.37%) | 18.44 | 18.41 - 18.51 | 2.5941 times | Fri 19 April 2024 | 18.23 (0.44%) | 18.23 | 18.22 - 18.27 | 0.9623 times | Thu 18 April 2024 | 18.15 (0.39%) | 18.09 | 18.08 - 18.17 | 0.8368 times | Wed 17 April 2024 | 18.08 (0.28%) | 18.07 | 18.07 - 18.10 | 0.8787 times | Tue 16 April 2024 | 18.03 (-0.99%) | 18.02 | 18.02 - 18.08 | 0.3766 times | Mon 15 April 2024 | 18.21 (-0.44%) | 18.31 | 18.18 - 18.31 | 2.0084 times | Fri 12 April 2024 | 18.29 (-1.3%) | 18.41 | 18.29 - 18.41 | 0.2092 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 18.5 and 18.75
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.55 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.58 (1.92%) | 18.44 | 18.41 - 18.66 | 0.6491 times | Fri 19 April 2024 | 18.23 (-0.33%) | 18.31 | 18.02 - 18.31 | 0.6656 times | Fri 12 April 2024 | 18.29 (-2.19%) | 18.76 | 18.29 - 18.79 | 0.3355 times | Fri 05 April 2024 | 18.70 (-0.21%) | 18.73 | 18.59 - 18.92 | 2.0242 times | Thu 28 March 2024 | 18.74 (1.19%) | 18.61 | 18.58 - 18.77 | 0.1595 times | Fri 22 March 2024 | 18.52 (1.15%) | 18.22 | 18.07 - 18.58 | 0.4785 times | Fri 15 March 2024 | 18.31 (-1.4%) | 18.69 | 18.31 - 18.76 | 0.5006 times | Fri 08 March 2024 | 18.57 (1.36%) | 18.20 | 18.14 - 18.72 | 3.2398 times | Fri 01 March 2024 | 18.32 (-1.08%) | 18.44 | 18.04 - 18.55 | 1.6007 times | Fri 23 February 2024 | 18.52 (1.42%) | 18.35 | 18.28 - 18.52 | 0.3465 times | Fri 16 February 2024 | 18.26 (-0.71%) | 18.44 | 18.06 - 18.47 | 0.7096 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 17.85 and 18.75
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.506666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.58 (-0.85%) | 18.73 | 18.02 - 18.92 | 0.4981 times | Thu 28 March 2024 | 18.74 (3.36%) | 18.17 | 18.07 - 18.77 | 0.6958 times | Thu 29 February 2024 | 18.13 (0%) | 18.11 | 17.98 - 18.55 | 2.0388 times | Wed 31 January 2024 | 18.13 (-3.77%) | 18.66 | 17.84 - 18.99 | 1.0917 times | Fri 29 December 2023 | 18.84 (3.69%) | 18.17 | 18.16 - 19.11 | 0.9478 times | Thu 30 November 2023 | 18.17 (8.8%) | 16.74 | 16.74 - 18.48 | 0.4699 times | Tue 31 October 2023 | 16.70 (-3.52%) | 17.03 | 16.17 - 17.35 | 0.6769 times | Fri 29 September 2023 | 17.31 (-4.99%) | 18.25 | 16.88 - 18.25 | 0.8546 times | Thu 31 August 2023 | 18.22 (-3.65%) | 18.80 | 17.83 - 18.80 | 1.0574 times | Mon 31 July 2023 | 18.91 (6.72%) | 17.75 | 17.34 - 19.20 | 1.6689 times | Fri 30 June 2023 | 17.72 (1.43%) | 17.58 | 17.41 - 18.36 | 0.9172 times |
Indicator Analysis of BelgiumInvestable
Please login to view indicator analysis. or View indicator analysis of BelgiumInvestable EWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.46 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.49 | 18.48 |
| 12 day EMA | 18.46 | 18.44 | 18.43 |
| 20 day EMA | 18.46 | 18.45 | 18.44 |
| 35 day EMA | 18.45 | 18.44 | 18.44 |
| 50 day EMA | 18.46 | 18.46 | 18.46 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.5 | 18.43 |
| 12 day SMA | 18.37 | 18.36 | 18.38 |
| 20 day SMA | 18.5 | 18.51 | 18.52 |
| 35 day SMA | 18.51 | 18.51 | 18.5 |
| 50 day SMA | 18.47 | 18.46 | 18.45 |
| 100 day SMA | 18.46 | 18.46 | 18.46 |
| 150 day SMA | 18.08 | 18.08 | 18.07 |
| 200 day SMA | 18.14 | 18.14 | 18.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.