Login or Join
HomepageBelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable
Strong Daily Stock price targets for BelgiumInvestable EWK are 26.83 and 27.26
| Daily Target 1 | 26.48 |
| Daily Target 2 | 26.74 |
| Daily Target 3 | 26.91 |
| Daily Target 4 | 27.17 |
| Daily Target 5 | 27.34 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.00 (1.05%) | 26.65 | 26.65 - 27.08 | 1.066 times | Wed 20 May 2026 | 26.72 (1.79%) | 26.47 | 26.42 - 26.72 | 0.5853 times | Tue 19 May 2026 | 26.25 (0.08%) | 26.19 | 26.19 - 26.32 | 0.7104 times | Mon 18 May 2026 | 26.23 (0.15%) | 26.30 | 26.11 - 26.33 | 0.7075 times | Fri 15 May 2026 | 26.19 (-1.47%) | 26.32 | 26.17 - 26.34 | 1.0416 times | Thu 14 May 2026 | 26.58 (0.34%) | 26.56 | 26.46 - 26.69 | 1.3514 times | Wed 13 May 2026 | 26.49 (0.15%) | 26.34 | 26.33 - 26.53 | 1.5012 times | Tue 12 May 2026 | 26.45 (0.27%) | 26.24 | 26.24 - 26.45 | 0.7638 times | Mon 11 May 2026 | 26.38 (0.3%) | 26.56 | 26.34 - 26.56 | 0.8251 times | Fri 08 May 2026 | 26.30 (0.84%) | 26.37 | 26.30 - 26.46 | 1.4476 times | Thu 07 May 2026 | 26.08 (-2.36%) | 26.71 | 26.08 - 26.71 | 2.9309 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 26.56 and 27.53
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.73 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.00 (3.09%) | 26.30 | 26.11 - 27.08 | 0.0871 times | Fri 15 May 2026 | 26.19 (-0.42%) | 26.56 | 26.17 - 26.69 | 0.1555 times | Fri 08 May 2026 | 26.30 (-1.83%) | 26.62 | 26.08 - 26.83 | 0.3556 times | Wed 06 May 2026 | 26.79 (5.1%) | 25.52 | 25.37 - 26.83 | 0.3674 times | Fri 01 May 2026 | 25.49 (0.12%) | 25.45 | 24.97 - 25.83 | 0.2789 times | Fri 24 April 2026 | 25.46 (-4.64%) | 26.50 | 25.30 - 26.50 | 3.4941 times | Fri 17 April 2026 | 26.70 (2.57%) | 25.89 | 25.86 - 26.85 | 3.5479 times | Fri 10 April 2026 | 26.03 (4.88%) | 24.64 | 24.60 - 26.17 | 0.464 times | Thu 02 April 2026 | 24.82 (5.75%) | 23.46 | 23.46 - 24.87 | 0.3929 times | Fri 27 March 2026 | 23.47 (1.03%) | 23.79 | 23.41 - 24.07 | 0.8566 times | Fri 20 March 2026 | 23.23 (-4.09%) | 24.34 | 23.23 - 24.77 | 1.4411 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 26.19 and 27.9
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.483333333333 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.00 (5.39%) | 25.82 | 25.37 - 27.08 | 0.3113 times | Thu 30 April 2026 | 25.62 (5.39%) | 24.68 | 24.41 - 26.85 | 2.4993 times | Tue 31 March 2026 | 24.31 (-8.47%) | 25.93 | 23.23 - 26.10 | 1.4424 times | Fri 27 February 2026 | 26.56 (1.96%) | 26.20 | 26.19 - 27.63 | 0.6346 times | Fri 30 January 2026 | 26.05 (7.2%) | 24.50 | 24.08 - 26.38 | 0.3332 times | Wed 31 December 2025 | 24.30 (0.08%) | 24.21 | 24.01 - 24.44 | 1.1267 times | Fri 28 November 2025 | 24.28 (3.89%) | 23.22 | 23.22 - 24.49 | 0.2785 times | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.6394 times | Tue 30 September 2025 | 23.23 (0.52%) | 22.78 | 22.31 - 23.23 | 1.9151 times | Fri 29 August 2025 | 23.11 (5.91%) | 21.87 | 21.74 - 23.46 | 0.8194 times | Thu 31 July 2025 | 21.82 (-1.04%) | 22.13 | 21.82 - 22.85 | 1.1874 times |
Indicator Analysis of BelgiumInvestable
Please login to view indicator analysis. or View indicator analysis of BelgiumInvestable EWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.01 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.12 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.44 | 26.3 |
| 12 day EMA | 26.42 | 26.31 | 26.23 |
| 20 day EMA | 26.23 | 26.15 | 26.09 |
| 35 day EMA | 25.84 | 25.77 | 25.71 |
| 50 day EMA | 25.5 | 25.44 | 25.39 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.39 | 26.35 |
| 12 day SMA | 26.45 | 26.43 | 26.38 |
| 20 day SMA | 26.14 | 26.06 | 25.99 |
| 35 day SMA | 26.01 | 25.95 | 25.9 |
| 50 day SMA | 25.43 | 25.38 | 25.35 |
| 100 day SMA | 25.67 | 25.64 | 25.62 |
| 150 day SMA | 25.12 | 25.1 | 25.08 |
| 200 day SMA | 24.61 | 24.58 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.