Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 97.95 and 98.87
| Daily Target 1 | 97.23 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 98.146666666667 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 99.07 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.28 (0.39%) | 97.67 | 97.62 - 98.54 | 0.6516 times | Thu 03 September 2026 | 97.90 (1.93%) | 97.38 | 97.15 - 98.35 | 1.0095 times | Wed 02 September 2026 | 96.05 (0.87%) | 95.15 | 95.08 - 96.06 | 0.9745 times | Tue 01 September 2026 | 95.22 (-0.69%) | 95.37 | 94.99 - 96.13 | 1.1396 times | Mon 31 August 2026 | 95.88 (0.01%) | 96.45 | 95.64 - 96.52 | 1.409 times | Fri 28 August 2026 | 95.87 (0.03%) | 96.63 | 95.56 - 97.16 | 2.7931 times | Thu 27 August 2026 | 95.84 (0.43%) | 95.80 | 95.36 - 95.90 | 0.4576 times | Wed 26 August 2026 | 95.43 (-0.21%) | 95.54 | 95.24 - 95.88 | 0.4814 times | Tue 25 August 2026 | 95.63 (0.83%) | 95.43 | 95.02 - 95.66 | 0.418 times | Mon 24 August 2026 | 94.84 (-0.36%) | 94.77 | 94.37 - 95.00 | 0.6657 times | Fri 21 August 2026 | 95.18 (0.97%) | 95.24 | 94.92 - 95.43 | 0.5416 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 96.64 and 100.19
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 97.27 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.28 (2.51%) | 96.45 | 94.99 - 98.54 | 1.2712 times | Fri 28 August 2026 | 95.87 (0.72%) | 94.77 | 94.37 - 97.16 | 1.1809 times | Fri 21 August 2026 | 95.18 (-3.09%) | 98.57 | 94.05 - 98.59 | 1.1151 times | Fri 14 August 2026 | 98.21 (1.37%) | 96.73 | 95.99 - 98.79 | 0.6563 times | Fri 07 August 2026 | 96.88 (4.86%) | 92.29 | 92.12 - 96.96 | 0.9416 times | Fri 31 July 2026 | 92.39 (1.28%) | 92.24 | 89.09 - 93.46 | 1.3454 times | Fri 24 July 2026 | 91.22 (0%) | 90.84 | 90.84 - 91.94 | 0.1555 times | Fri 24 July 2026 | 91.22 (0.81%) | 90.46 | 90.18 - 92.97 | 0.9492 times | Fri 17 July 2026 | 90.49 (-4.29%) | 93.07 | 88.23 - 94.78 | 1.143 times | Fri 10 July 2026 | 94.55 (1.51%) | 94.99 | 90.46 - 95.36 | 1.2417 times | Thu 02 July 2026 | 93.14 (0.37%) | 92.31 | 91.71 - 94.52 | 1.2736 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 96.64 and 100.19
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 97.27 |
| Monthly Target 4 | 99.55 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.28 (2.5%) | 95.37 | 94.99 - 98.54 | 0.1167 times | Mon 31 August 2026 | 95.88 (3.78%) | 92.29 | 92.12 - 98.79 | 0.5344 times | Fri 31 July 2026 | 92.39 (-0.94%) | 92.61 | 88.23 - 95.36 | 0.7083 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.9187 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.7562 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.16 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 2.1274 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.6625 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.2055 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.8104 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.8307 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 96.67 |
| 12 day DMA | 95.87 |
| 20 day DMA | 96.28 |
| 35 day DMA | 94.72 |
| 50 day DMA | 94.19 |
| 100 day DMA | 92.79 |
| 150 day DMA | 91.14 |
| 200 day DMA | 89.14 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 96.45 | 95.72 |
| 12 day EMA | 96.34 | 95.99 | 95.64 |
| 20 day EMA | 95.91 | 95.66 | 95.42 |
| 35 day EMA | 95.2 | 95.02 | 94.85 |
| 50 day EMA | 94.42 | 94.26 | 94.11 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.67 | 96.18 | 95.77 |
| 12 day SMA | 95.87 | 95.57 | 95.36 |
| 20 day SMA | 96.28 | 96.21 | 96.07 |
| 35 day SMA | 94.72 | 94.49 | 94.28 |
| 50 day SMA | 94.19 | 94.08 | 93.99 |
| 100 day SMA | 92.79 | 92.7 | 92.61 |
| 150 day SMA | 91.14 | 91.06 | 90.98 |
| 200 day SMA | 89.14 | 89.05 | 88.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.