Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 85.31 and 87.74
| Daily Target 1 | 83.54 |
| Daily Target 2 | 84.65 |
| Daily Target 3 | 85.973333333333 |
| Daily Target 4 | 87.08 |
| Daily Target 5 | 88.4 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.75 (-0.82%) | 85.71 | 84.87 - 87.30 | 0.4874 times | Tue 10 March 2026 | 86.46 (0.95%) | 86.50 | 85.86 - 88.14 | 0.892 times | Mon 09 March 2026 | 85.65 (1.04%) | 82.92 | 81.68 - 85.87 | 1.2624 times | Fri 06 March 2026 | 84.77 (-1.3%) | 84.38 | 84.12 - 85.20 | 0.7996 times | Thu 05 March 2026 | 85.89 (-3.05%) | 86.45 | 84.91 - 86.84 | 1.3062 times | Wed 04 March 2026 | 88.59 (2.03%) | 87.55 | 87.08 - 88.72 | 0.9991 times | Tue 03 March 2026 | 86.83 (-3.74%) | 84.78 | 83.85 - 87.14 | 2.0844 times | Mon 02 March 2026 | 90.20 (-2.35%) | 89.41 | 89.17 - 90.41 | 1.2065 times | Fri 27 February 2026 | 92.37 (-0.12%) | 92.67 | 92.25 - 92.81 | 0.5412 times | Thu 26 February 2026 | 92.48 (0.04%) | 92.27 | 91.90 - 92.75 | 0.421 times | Wed 25 February 2026 | 92.44 (1.33%) | 92.02 | 91.89 - 92.57 | 0.4247 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 83.72 and 90.18
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 85.19 |
| Weekly Target 4 | 88.7 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.75 (1.16%) | 82.92 | 81.68 - 88.14 | 0.8601 times | Fri 06 March 2026 | 84.77 (-8.23%) | 89.41 | 83.85 - 90.41 | 2.0822 times | Fri 27 February 2026 | 92.37 (0.98%) | 91.64 | 90.37 - 92.81 | 0.8342 times | Fri 20 February 2026 | 91.47 (-2.54%) | 91.41 | 90.33 - 92.07 | 1.194 times | Fri 13 February 2026 | 93.85 (0%) | 93.66 | 92.91 - 93.94 | 0.2559 times | Fri 13 February 2026 | 93.85 (4.97%) | 90.30 | 90.20 - 94.28 | 1.3598 times | Fri 06 February 2026 | 89.41 (4.33%) | 85.73 | 84.64 - 89.47 | 0.9771 times | Fri 30 January 2026 | 85.70 (1.34%) | 85.04 | 84.62 - 86.31 | 1.1675 times | Fri 23 January 2026 | 84.57 (-1.08%) | 84.47 | 83.60 - 85.06 | 0.7093 times | Fri 16 January 2026 | 85.49 (1.05%) | 85.00 | 83.87 - 86.33 | 0.5599 times | Fri 09 January 2026 | 84.60 (4.02%) | 82.36 | 82.23 - 84.92 | 0.7344 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 79.35 and 88.08
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 85.946666666667 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.75 (-7.17%) | 89.41 | 81.68 - 90.41 | 1.002 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.5737 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.1411 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7671 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7863 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.1422 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.9044 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.8913 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.1023 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.6897 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.7652 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 85.7 |
| 12 day DMA | 88.56 |
| 20 day DMA | 90.05 |
| 35 day DMA | 88.91 |
| 50 day DMA | 87.31 |
| 100 day DMA | 84.89 |
| 150 day DMA | 83.25 |
| 200 day DMA | 80.86 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 86.57 | 86.63 |
| 12 day EMA | 87.77 | 88.14 | 88.44 |
| 20 day EMA | 88.4 | 88.68 | 88.91 |
| 35 day EMA | 87.8 | 87.92 | 88.01 |
| 50 day EMA | 86.63 | 86.67 | 86.68 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.7 | 86.27 | 86.35 |
| 12 day SMA | 88.56 | 89.03 | 89.44 |
| 20 day SMA | 90.05 | 90.46 | 90.8 |
| 35 day SMA | 88.91 | 88.88 | 88.81 |
| 50 day SMA | 87.31 | 87.22 | 87.11 |
| 100 day SMA | 84.89 | 84.85 | 84.78 |
| 150 day SMA | 83.25 | 83.19 | 83.11 |
| 200 day SMA | 80.86 | 80.79 | 80.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.