Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 90.02 and 92.42
| Daily Target 1 | 88.02 |
| Daily Target 2 | 89.61 |
| Daily Target 3 | 90.42 |
| Daily Target 4 | 92.01 |
| Daily Target 5 | 92.82 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 91.20 (1%) | 89.23 | 88.83 - 91.23 | 0.9395 times | Tue 19 May 2026 | 90.30 (-0.7%) | 90.26 | 89.74 - 90.89 | 0.7361 times | Mon 18 May 2026 | 90.94 (-0.16%) | 91.03 | 90.23 - 91.27 | 1.1703 times | Fri 15 May 2026 | 91.09 (-1.1%) | 91.09 | 90.79 - 91.41 | 0.9108 times | Thu 14 May 2026 | 92.10 (-1.06%) | 91.90 | 91.72 - 93.50 | 1.0667 times | Wed 13 May 2026 | 93.09 (1.1%) | 92.69 | 92.55 - 93.27 | 1.1153 times | Tue 12 May 2026 | 92.08 (-0.21%) | 92.00 | 91.36 - 92.39 | 0.8314 times | Mon 11 May 2026 | 92.27 (0.05%) | 92.08 | 92.03 - 92.48 | 0.8627 times | Fri 08 May 2026 | 92.22 (1.35%) | 92.20 | 91.82 - 92.45 | 0.923 times | Thu 07 May 2026 | 90.99 (-0.76%) | 91.78 | 90.80 - 91.97 | 1.4443 times | Wed 06 May 2026 | 91.69 (0.01%) | 91.41 | 91.22 - 91.90 | 0.8061 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 90.02 and 92.46
| Weekly Target 1 | 87.99 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 90.433333333333 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 92.87 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 91.20 (0.12%) | 91.03 | 88.83 - 91.27 | 0.485 times | Fri 15 May 2026 | 91.09 (-1.23%) | 92.08 | 90.79 - 93.50 | 0.8158 times | Fri 08 May 2026 | 92.22 (0.59%) | 91.41 | 90.80 - 92.45 | 0.5408 times | Wed 06 May 2026 | 91.68 (3.83%) | 88.98 | 87.43 - 91.90 | 0.4529 times | Fri 01 May 2026 | 88.30 (1.11%) | 88.44 | 86.41 - 89.30 | 1.1102 times | Fri 24 April 2026 | 87.33 (-3.17%) | 89.65 | 86.12 - 89.65 | 0.9017 times | Fri 17 April 2026 | 90.19 (2.33%) | 86.78 | 86.60 - 91.03 | 1.0488 times | Fri 10 April 2026 | 88.14 (3.31%) | 85.33 | 83.82 - 89.99 | 1.5289 times | Thu 02 April 2026 | 85.32 (4.79%) | 81.75 | 81.35 - 87.36 | 1.4025 times | Fri 27 March 2026 | 81.42 (0.27%) | 83.57 | 81.19 - 85.24 | 1.7132 times | Fri 20 March 2026 | 81.20 (-2.59%) | 84.58 | 80.85 - 85.64 | 1.354 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 89.32 and 95.39
| Monthly Target 1 | 84.64 |
| Monthly Target 2 | 87.92 |
| Monthly Target 3 | 90.71 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 96.78 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 91.20 (2.36%) | 88.21 | 87.43 - 93.50 | 0.5007 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.0109 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.854 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.4488 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0506 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7062 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7239 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0516 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8327 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.8206 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.0149 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 91.64 |
| 20 day DMA | 90.19 |
| 35 day DMA | 89.25 |
| 50 day DMA | 87.61 |
| 100 day DMA | 87.42 |
| 150 day DMA | 85.77 |
| 200 day DMA | 84.29 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 91.1 | 91.5 |
| 12 day EMA | 90.99 | 90.95 | 91.07 |
| 20 day EMA | 90.4 | 90.32 | 90.32 |
| 35 day EMA | 89.14 | 89.02 | 88.94 |
| 50 day EMA | 87.86 | 87.72 | 87.61 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 91.5 | 91.86 |
| 12 day SMA | 91.64 | 91.47 | 91.29 |
| 20 day SMA | 90.19 | 89.98 | 89.86 |
| 35 day SMA | 89.25 | 89.11 | 88.95 |
| 50 day SMA | 87.61 | 87.52 | 87.42 |
| 100 day SMA | 87.42 | 87.31 | 87.22 |
| 150 day SMA | 85.77 | 85.69 | 85.62 |
| 200 day SMA | 84.29 | 84.21 | 84.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.