Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 55.32 and 56.06
| Daily Target 1 | 55.19 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 55.933333333333 |
| Daily Target 4 | 56.19 |
| Daily Target 5 | 56.67 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.70 (-2.19%) | 56.12 | 55.68 - 56.42 | 1.0905 times | Wed 04 February 2026 | 56.95 (-0.02%) | 57.47 | 56.73 - 57.69 | 2.2703 times | Tue 03 February 2026 | 56.96 (1.03%) | 56.55 | 56.52 - 56.96 | 1.8051 times | Mon 02 February 2026 | 56.38 (0.88%) | 56.24 | 56.17 - 56.41 | 1.2126 times | Fri 30 January 2026 | 55.89 (-0.5%) | 56.19 | 55.67 - 56.30 | 0.6811 times | Thu 29 January 2026 | 56.17 (0.65%) | 56.44 | 55.63 - 56.52 | 0.4767 times | Wed 28 January 2026 | 55.81 (-1.45%) | 56.09 | 55.60 - 56.09 | 0.3272 times | Tue 27 January 2026 | 56.63 (2.22%) | 56.01 | 56.01 - 56.81 | 0.7084 times | Mon 26 January 2026 | 55.40 (0.89%) | 55.12 | 55.12 - 55.46 | 0.677 times | Fri 23 January 2026 | 54.91 (0.22%) | 54.37 | 54.25 - 54.92 | 0.7511 times | Thu 22 January 2026 | 54.79 (0.62%) | 54.10 | 54.10 - 54.98 | 0.3551 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 54.69 and 56.7
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 56.356666666667 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.70 (-0.34%) | 56.24 | 55.68 - 57.69 | 1.7494 times | Fri 30 January 2026 | 55.89 (1.78%) | 55.12 | 55.12 - 56.81 | 0.7873 times | Fri 23 January 2026 | 54.91 (0%) | 54.20 | 53.63 - 54.98 | 0.7446 times | Fri 16 January 2026 | 54.91 (-0.22%) | 55.16 | 54.69 - 55.34 | 0.6 times | Fri 09 January 2026 | 55.03 (-0.24%) | 55.15 | 54.79 - 55.80 | 0.7962 times | Fri 02 January 2026 | 55.16 (0.95%) | 54.62 | 54.04 - 55.18 | 0.6255 times | Fri 26 December 2025 | 54.64 (0.79%) | 54.29 | 54.14 - 54.68 | 0.2796 times | Fri 19 December 2025 | 54.21 (1.02%) | 54.38 | 53.39 - 54.46 | 1.5189 times | Fri 12 December 2025 | 53.66 (1.28%) | 53.07 | 52.81 - 54.06 | 1.6866 times | Fri 05 December 2025 | 52.98 (0.09%) | 52.58 | 52.56 - 53.36 | 1.2118 times | Fri 28 November 2025 | 52.93 (2.84%) | 51.25 | 51.07 - 52.94 | 0.6086 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 54.69 and 56.7
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 56.356666666667 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.70 (-0.34%) | 56.24 | 55.68 - 57.69 | 0.3896 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.7277 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.1099 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 1.0533 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2964 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.1565 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.9052 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.4065 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.741 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.2138 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.8164 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 55.84 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.04 |
| 50 day DMA | 54.44 |
| 100 day DMA | 53.1 |
| 150 day DMA | 52.01 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.54 | 56.33 |
| 12 day EMA | 55.94 | 55.98 | 55.8 |
| 20 day EMA | 55.59 | 55.58 | 55.44 |
| 35 day EMA | 54.94 | 54.9 | 54.78 |
| 50 day EMA | 54.4 | 54.35 | 54.24 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 56.47 | 56.24 |
| 12 day SMA | 55.84 | 55.7 | 55.53 |
| 20 day SMA | 55.46 | 55.43 | 55.34 |
| 35 day SMA | 55.04 | 55 | 54.91 |
| 50 day SMA | 54.44 | 54.35 | 54.23 |
| 100 day SMA | 53.1 | 53.06 | 53 |
| 150 day SMA | 52.01 | 51.96 | 51.9 |
| 200 day SMA | 50.58 | 50.51 | 50.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.