Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 55.21 and 55.56
| Daily Target 1 | 55.15 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 55.496666666667 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 55.85 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.38 (0.73%) | 55.63 | 55.38 - 55.73 | 1.5321 times | Fri 23 October 2026 | 54.98 (-0.11%) | 54.57 | 54.44 - 55.08 | 1.2771 times | Thu 22 October 2026 | 55.04 (-2.26%) | 55.45 | 54.81 - 55.53 | 1.1672 times | Wed 21 October 2026 | 56.31 (0.52%) | 56.52 | 56.06 - 56.55 | 0.4082 times | Tue 20 October 2026 | 56.02 (1.08%) | 55.37 | 55.37 - 56.28 | 1.0497 times | Mon 19 October 2026 | 55.42 (-1.82%) | 56.47 | 55.36 - 56.47 | 0.7015 times | Fri 16 October 2026 | 56.45 (-0.04%) | 56.78 | 56.26 - 57.01 | 1.1489 times | Thu 15 October 2026 | 56.47 (0.66%) | 56.22 | 55.86 - 56.47 | 0.5878 times | Wed 14 October 2026 | 56.10 (-0.99%) | 56.19 | 55.84 - 56.19 | 0.6209 times | Tue 13 October 2026 | 56.66 (0.85%) | 56.79 | 56.49 - 56.90 | 1.5067 times | Mon 12 October 2026 | 56.18 (-0.25%) | 56.40 | 56.16 - 56.43 | 0.6185 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 55.21 and 55.56
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 55.496666666667 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.38 (0.73%) | 55.63 | 55.38 - 55.73 | 0.2048 times | Fri 23 October 2026 | 54.98 (-2.6%) | 56.47 | 54.44 - 56.55 | 0.6153 times | Fri 16 October 2026 | 56.45 (0.23%) | 56.40 | 55.84 - 57.01 | 0.5992 times | Fri 09 October 2026 | 56.32 (-1.88%) | 57.17 | 55.42 - 58.10 | 3.8321 times | Fri 02 October 2026 | 57.40 (-4.97%) | 59.97 | 56.70 - 60.38 | 1.4234 times | Fri 25 September 2026 | 60.40 (0.58%) | 60.20 | 59.54 - 61.33 | 0.7285 times | Fri 18 September 2026 | 60.05 (-3.08%) | 60.81 | 59.92 - 61.37 | 0.4017 times | Fri 11 September 2026 | 61.96 (0.18%) | 61.65 | 60.95 - 62.04 | 0.9935 times | Fri 04 September 2026 | 61.85 (-0.61%) | 62.55 | 61.11 - 62.64 | 0.8317 times | Fri 28 August 2026 | 62.23 (-1.08%) | 62.80 | 62.07 - 63.32 | 0.3699 times | Fri 21 August 2026 | 62.91 (-0.57%) | 63.52 | 62.67 - 63.55 | 0.4879 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 53.08 and 56.74
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 55.973333333333 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.38 (-5.69%) | 58.05 | 54.44 - 58.10 | 1.1911 times | Wed 30 September 2026 | 58.72 (-5.72%) | 61.64 | 58.65 - 62.06 | 0.7445 times | Mon 31 August 2026 | 62.28 (1.12%) | 62.11 | 62.00 - 63.76 | 1.0187 times | Fri 31 July 2026 | 61.59 (3.9%) | 58.83 | 58.80 - 61.71 | 0.7231 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9022 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0417 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8818 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.792 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0325 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6723 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0254 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 55.94 |
| 20 day DMA | 56.61 |
| 35 day DMA | 58.39 |
| 50 day DMA | 59.6 |
| 100 day DMA | 60.15 |
| 150 day DMA | 59.24 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 55.51 | 55.78 |
| 12 day EMA | 56.04 | 56.16 | 56.37 |
| 20 day EMA | 56.77 | 56.92 | 57.12 |
| 35 day EMA | 58.05 | 58.21 | 58.4 |
| 50 day EMA | 59.49 | 59.66 | 59.85 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.55 | 55.85 |
| 12 day SMA | 55.94 | 56 | 56.11 |
| 20 day SMA | 56.61 | 56.84 | 57.11 |
| 35 day SMA | 58.39 | 58.58 | 58.78 |
| 50 day SMA | 59.6 | 59.76 | 59.92 |
| 100 day SMA | 60.15 | 60.18 | 60.22 |
| 150 day SMA | 59.24 | 59.22 | 59.2 |
| 200 day SMA | 58.2 | 58.2 | 58.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.