Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 36.74 and 37.09
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 36.806666666667 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.16 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.87 (0.96%) | 36.85 | 36.60 - 36.95 | 1.2584 times | Wed 01 May 2024 | 36.52 (-0.08%) | 36.56 | 36.39 - 36.98 | 2.1254 times | Tue 30 April 2024 | 36.55 (-2.06%) | 36.90 | 36.51 - 36.98 | 0.8282 times | Mon 29 April 2024 | 37.32 (0.21%) | 37.17 | 37.13 - 37.38 | 0.4837 times | Fri 26 April 2024 | 37.24 (0.54%) | 37.15 | 37.07 - 37.29 | 0.6111 times | Thu 25 April 2024 | 37.04 (-0.88%) | 36.67 | 36.59 - 37.08 | 0.7768 times | Wed 24 April 2024 | 37.37 (-0.64%) | 37.36 | 37.16 - 37.39 | 0.6425 times | Tue 23 April 2024 | 37.61 (2.26%) | 37.22 | 37.21 - 37.64 | 0.697 times | Mon 22 April 2024 | 36.78 (1.07%) | 36.56 | 36.53 - 36.93 | 1.2794 times | Fri 19 April 2024 | 36.39 (0.8%) | 36.38 | 36.26 - 36.49 | 1.2975 times | Thu 18 April 2024 | 36.10 (0.14%) | 36.08 | 35.99 - 36.37 | 1.6742 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 36.14 and 37.13
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.87 (-0.99%) | 37.17 | 36.39 - 37.38 | 1.0026 times | Fri 26 April 2024 | 37.24 (2.34%) | 36.56 | 36.53 - 37.64 | 0.8555 times | Fri 19 April 2024 | 36.39 (1.17%) | 36.60 | 35.59 - 36.66 | 1.3949 times | Fri 12 April 2024 | 35.97 (-2.97%) | 37.33 | 35.90 - 37.45 | 1.0193 times | Fri 05 April 2024 | 37.07 (-1.72%) | 37.72 | 36.78 - 37.91 | 1.671 times | Thu 28 March 2024 | 37.72 (0.88%) | 37.65 | 37.63 - 37.96 | 0.9999 times | Fri 22 March 2024 | 37.39 (0.43%) | 37.26 | 37.08 - 37.93 | 0.835 times | Fri 15 March 2024 | 37.23 (1.53%) | 36.57 | 36.40 - 37.36 | 0.7018 times | Fri 08 March 2024 | 36.67 (2.12%) | 35.83 | 35.83 - 36.89 | 0.7574 times | Fri 01 March 2024 | 35.91 (0.53%) | 35.72 | 35.42 - 35.95 | 0.7626 times | Fri 23 February 2024 | 35.72 (3.84%) | 34.71 | 34.61 - 35.78 | 0.6654 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 36.63 and 37.22
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.87 (0.88%) | 36.56 | 36.39 - 36.98 | 0.1606 times | Tue 30 April 2024 | 36.55 (-3.1%) | 37.72 | 35.59 - 37.91 | 1.1604 times | Thu 28 March 2024 | 37.72 (5.87%) | 35.85 | 35.63 - 37.96 | 0.763 times | Thu 29 February 2024 | 35.63 (6.39%) | 33.65 | 33.33 - 35.80 | 0.732 times | Wed 31 January 2024 | 33.49 (-1.3%) | 33.68 | 32.88 - 34.06 | 1.303 times | Fri 29 December 2023 | 33.93 (2.88%) | 32.97 | 32.88 - 34.28 | 0.6415 times | Thu 30 November 2023 | 32.98 (10.3%) | 29.97 | 29.86 - 33.22 | 1.1263 times | Tue 31 October 2023 | 29.90 (-1.71%) | 30.18 | 29.02 - 30.83 | 1.8109 times | Fri 29 September 2023 | 30.42 (-5.23%) | 32.20 | 29.86 - 32.26 | 0.7816 times | Thu 31 August 2023 | 32.10 (-4.18%) | 33.10 | 30.78 - 33.25 | 1.5207 times | Mon 31 July 2023 | 33.50 (5.25%) | 31.94 | 30.74 - 33.68 | 0.7473 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.71 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.78 |
| 100 day DMA | 35.26 |
| 150 day DMA | 33.9 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.81 | 36.96 |
| 12 day EMA | 36.84 | 36.83 | 36.89 |
| 20 day EMA | 36.83 | 36.83 | 36.86 |
| 35 day EMA | 36.67 | 36.66 | 36.67 |
| 50 day EMA | 36.62 | 36.61 | 36.61 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.93 | 37.1 |
| 12 day SMA | 36.82 | 36.72 | 36.68 |
| 20 day SMA | 36.71 | 36.72 | 36.77 |
| 35 day SMA | 37.04 | 37.05 | 37.07 |
| 50 day SMA | 36.78 | 36.75 | 36.71 |
| 100 day SMA | 35.26 | 35.23 | 35.2 |
| 150 day SMA | 33.9 | 33.86 | 33.82 |
| 200 day SMA | 33.36 | 33.34 | 33.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.