Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 60.94 and 61.39
| Daily Target 1 | 60.56 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.01 |
| Daily Target 4 | 61.31 |
| Daily Target 5 | 61.46 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.16 (0.89%) | 60.76 | 60.71 - 61.16 | 0.3398 times | Thu 02 July 2026 | 60.62 (2.64%) | 60.55 | 60.21 - 60.78 | 2.4392 times | Wed 01 July 2026 | 59.06 (-0.37%) | 58.83 | 58.80 - 59.25 | 1.0083 times | Tue 30 June 2026 | 59.28 (0.63%) | 58.88 | 58.84 - 59.32 | 0.2574 times | Mon 29 June 2026 | 58.91 (0.43%) | 58.66 | 58.51 - 58.94 | 0.3149 times | Fri 26 June 2026 | 58.66 (-0.54%) | 58.70 | 58.58 - 58.92 | 0.4712 times | Thu 25 June 2026 | 58.98 (0.24%) | 58.97 | 58.84 - 59.21 | 0.4505 times | Wed 24 June 2026 | 58.84 (-0.96%) | 58.92 | 58.66 - 58.96 | 1.159 times | Tue 23 June 2026 | 59.41 (-1.72%) | 59.53 | 59.41 - 59.68 | 1.0442 times | Mon 22 June 2026 | 60.45 (-0.23%) | 60.17 | 60.12 - 60.48 | 2.5154 times | Thu 18 June 2026 | 60.59 (0.71%) | 60.41 | 60.30 - 60.66 | 1.5634 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 60.94 and 61.39
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 61.01 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.16 (0.89%) | 60.76 | 60.71 - 61.16 | 0.0613 times | Thu 02 July 2026 | 60.62 (3.34%) | 58.66 | 58.51 - 60.78 | 0.7252 times | Fri 26 June 2026 | 58.66 (-3.19%) | 60.17 | 58.58 - 60.48 | 1.0175 times | Thu 18 June 2026 | 60.59 (-0.13%) | 60.26 | 59.86 - 61.18 | 2.1709 times | Fri 12 June 2026 | 60.67 (4.55%) | 58.04 | 58.04 - 60.74 | 0.8987 times | Fri 05 June 2026 | 58.03 (-2.37%) | 58.87 | 57.83 - 59.55 | 0.736 times | Fri 29 May 2026 | 59.44 (1.47%) | 59.50 | 58.83 - 59.85 | 0.8147 times | Fri 22 May 2026 | 58.58 (1.56%) | 58.06 | 57.33 - 59.18 | 1.948 times | Fri 15 May 2026 | 57.68 (-2.45%) | 59.29 | 57.65 - 59.44 | 0.9935 times | Fri 08 May 2026 | 59.13 (-0.81%) | 59.18 | 58.25 - 59.67 | 0.6342 times | Wed 06 May 2026 | 59.61 (3.31%) | 56.83 | 56.04 - 59.67 | 1.0569 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 59.98 and 62.34
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 60.373333333333 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.16 (3.17%) | 58.83 | 58.80 - 61.16 | 0.1298 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9355 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0802 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.9143 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8582 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0706 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6971 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0632 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 1.0091 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2419 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.1079 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.64 |
| 35 day DMA | 59.28 |
| 50 day DMA | 58.94 |
| 100 day DMA | 57.02 |
| 150 day DMA | 56.26 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 59.62 | 59.12 |
| 12 day EMA | 59.76 | 59.51 | 59.31 |
| 20 day EMA | 59.59 | 59.43 | 59.3 |
| 35 day EMA | 59.26 | 59.15 | 59.06 |
| 50 day EMA | 58.94 | 58.85 | 58.78 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.31 | 58.98 |
| 12 day SMA | 59.68 | 59.64 | 59.58 |
| 20 day SMA | 59.64 | 59.54 | 59.43 |
| 35 day SMA | 59.28 | 59.22 | 59.16 |
| 50 day SMA | 58.94 | 58.85 | 58.79 |
| 100 day SMA | 57.02 | 56.99 | 56.96 |
| 150 day SMA | 56.26 | 56.21 | 56.15 |
| 200 day SMA | 55.14 | 55.09 | 55.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.