Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 61.76 and 62.01
| Daily Target 1 | 61.56 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 61.806666666667 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 62.06 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.85 (-0.27%) | 61.66 | 61.66 - 61.91 | 0.4997 times | Thu 03 September 2026 | 62.02 (0.89%) | 61.65 | 61.61 - 62.06 | 0.7657 times | Wed 02 September 2026 | 61.47 (0.44%) | 61.20 | 61.11 - 61.48 | 2.7208 times | Tue 01 September 2026 | 61.20 (-1.73%) | 61.64 | 61.16 - 61.81 | 1.209 times | Mon 31 August 2026 | 62.28 (0.08%) | 62.55 | 62.20 - 62.64 | 1.7264 times | Fri 28 August 2026 | 62.23 (0.08%) | 62.52 | 62.14 - 62.63 | 0.5894 times | Thu 27 August 2026 | 62.18 (-1.22%) | 62.43 | 62.07 - 62.43 | 0.6181 times | Wed 26 August 2026 | 62.95 (-0.11%) | 63.32 | 62.93 - 63.32 | 0.3884 times | Tue 25 August 2026 | 63.02 (0.41%) | 62.92 | 62.74 - 63.03 | 1.1531 times | Mon 24 August 2026 | 62.76 (-0.24%) | 62.80 | 62.63 - 62.86 | 0.3295 times | Fri 21 August 2026 | 62.91 (0.18%) | 62.94 | 62.80 - 63.05 | 0.5682 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 60.72 and 62.25
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.866666666667 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.85 (-0.61%) | 62.55 | 61.11 - 62.64 | 0.9728 times | Fri 28 August 2026 | 62.23 (-1.08%) | 62.80 | 62.07 - 63.32 | 0.4327 times | Fri 21 August 2026 | 62.91 (-0.57%) | 63.52 | 62.67 - 63.55 | 0.5707 times | Fri 14 August 2026 | 63.27 (-0.14%) | 63.19 | 63.03 - 63.54 | 2.9917 times | Fri 07 August 2026 | 63.36 (2.87%) | 62.11 | 62.00 - 63.76 | 1.5631 times | Fri 31 July 2026 | 61.59 (2.43%) | 60.66 | 59.87 - 61.71 | 0.836 times | Fri 24 July 2026 | 60.13 (0%) | 60.08 | 60.00 - 60.41 | 0.1489 times | Fri 24 July 2026 | 60.13 (-0.23%) | 60.18 | 59.51 - 61.27 | 1.0309 times | Fri 17 July 2026 | 60.27 (-0.54%) | 60.80 | 59.81 - 61.20 | 0.9075 times | Fri 10 July 2026 | 60.60 (-0.03%) | 60.76 | 59.51 - 61.17 | 0.5457 times | Thu 02 July 2026 | 60.62 (3.34%) | 58.66 | 58.51 - 60.78 | 0.7562 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 61.48 and 62.43
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.85 (-0.69%) | 61.64 | 61.11 - 62.06 | 0.1391 times | Mon 31 August 2026 | 62.28 (1.12%) | 62.11 | 62.00 - 63.76 | 1.1052 times | Fri 31 July 2026 | 61.59 (3.9%) | 58.83 | 58.80 - 61.71 | 0.7845 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9787 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.1301 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.9566 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.944 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.1201 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.7293 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.1124 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 1.0557 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 62.31 |
| 20 day DMA | 62.62 |
| 35 day DMA | 62.11 |
| 50 day DMA | 61.54 |
| 100 day DMA | 60.14 |
| 150 day DMA | 58.43 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 61.9 | 61.84 |
| 12 day EMA | 62.15 | 62.21 | 62.25 |
| 20 day EMA | 62.21 | 62.25 | 62.27 |
| 35 day EMA | 61.86 | 61.86 | 61.85 |
| 50 day EMA | 61.38 | 61.36 | 61.33 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.84 | 61.87 |
| 12 day SMA | 62.31 | 62.39 | 62.45 |
| 20 day SMA | 62.62 | 62.69 | 62.75 |
| 35 day SMA | 62.11 | 62.05 | 62 |
| 50 day SMA | 61.54 | 61.48 | 61.42 |
| 100 day SMA | 60.14 | 60.1 | 60.06 |
| 150 day SMA | 58.43 | 58.4 | 58.36 |
| 200 day SMA | 57.38 | 57.33 | 57.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.