Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 58.61 and 59.13
| Daily Target 1 | 58.17 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 58.693333333333 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 59.21 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.86 (-0.74%) | 58.59 | 58.35 - 58.87 | 0.2938 times | Mon 11 May 2026 | 59.30 (0.29%) | 59.29 | 59.19 - 59.44 | 0.372 times | Fri 08 May 2026 | 59.13 (1.28%) | 59.08 | 58.80 - 59.19 | 0.4975 times | Thu 07 May 2026 | 58.38 (-2.06%) | 59.40 | 58.25 - 59.40 | 1.4684 times | Wed 06 May 2026 | 59.61 (0%) | 59.18 | 59.13 - 59.67 | 0.7938 times | Wed 06 May 2026 | 59.61 (3.11%) | 59.18 | 59.13 - 59.67 | 1.0134 times | Tue 05 May 2026 | 57.81 (2.7%) | 57.43 | 57.39 - 57.87 | 2.5376 times | Mon 04 May 2026 | 56.29 (-2.44%) | 56.83 | 56.04 - 56.92 | 1.0483 times | Fri 01 May 2026 | 57.70 (-0.1%) | 57.88 | 57.68 - 58.27 | 1.048 times | Thu 30 April 2026 | 57.76 (1.92%) | 57.02 | 56.92 - 57.88 | 0.9271 times | Wed 29 April 2026 | 56.67 (-1.55%) | 57.13 | 56.52 - 57.16 | 0.4767 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 58.06 and 59.15
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 58.883333333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.86 (-0.46%) | 59.29 | 58.35 - 59.44 | 0.14 times | Fri 08 May 2026 | 59.13 (-0.81%) | 59.18 | 58.25 - 59.67 | 0.5803 times | Wed 06 May 2026 | 59.61 (3.31%) | 56.83 | 56.04 - 59.67 | 0.9671 times | Fri 01 May 2026 | 57.70 (0.82%) | 57.28 | 56.52 - 58.27 | 0.6546 times | Fri 24 April 2026 | 57.23 (-2.54%) | 58.52 | 56.12 - 58.72 | 1.1335 times | Fri 17 April 2026 | 58.72 (2.5%) | 56.71 | 56.69 - 59.17 | 0.928 times | Fri 10 April 2026 | 57.29 (5.51%) | 54.25 | 53.72 - 57.54 | 1.3775 times | Thu 02 April 2026 | 54.30 (6.24%) | 51.56 | 51.11 - 54.99 | 1.0829 times | Fri 27 March 2026 | 51.11 (0.81%) | 51.80 | 50.95 - 52.80 | 1.7881 times | Fri 20 March 2026 | 50.70 (-2.65%) | 52.41 | 50.48 - 53.62 | 1.3481 times | Fri 13 March 2026 | 52.08 (-1.66%) | 51.94 | 51.60 - 54.70 | 2.2223 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 57.45 and 61.08
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 58.19 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.86 (1.9%) | 57.88 | 56.04 - 59.67 | 0.3872 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8942 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8172 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.047 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6817 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0398 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9868 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2145 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0835 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.848 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.3176 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 58.22 |
| 20 day DMA | 58 |
| 35 day DMA | 56.66 |
| 50 day DMA | 55.53 |
| 100 day DMA | 55.59 |
| 150 day DMA | 54.46 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 58.91 | 58.72 |
| 12 day EMA | 58.42 | 58.34 | 58.16 |
| 20 day EMA | 57.91 | 57.81 | 57.65 |
| 35 day EMA | 56.95 | 56.84 | 56.69 |
| 50 day EMA | 56.02 | 55.9 | 55.76 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 59.21 | 58.91 |
| 12 day SMA | 58.22 | 58.08 | 57.91 |
| 20 day SMA | 58 | 57.97 | 57.91 |
| 35 day SMA | 56.66 | 56.45 | 56.25 |
| 50 day SMA | 55.53 | 55.47 | 55.43 |
| 100 day SMA | 55.59 | 55.54 | 55.48 |
| 150 day SMA | 54.46 | 54.42 | 54.38 |
| 200 day SMA | 53.59 | 53.55 | 53.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.