Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 15.95 and 16.05
| Daily Target 1 | 15.87 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 15.966666666667 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.07 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.98 (1.72%) | 15.97 | 15.91 - 16.01 | 0.9196 times | Thu 25 April 2024 | 15.71 (1.35%) | 15.56 | 15.56 - 15.74 | 0.7576 times | Wed 24 April 2024 | 15.50 (1.64%) | 15.47 | 15.42 - 15.52 | 0.7222 times | Tue 23 April 2024 | 15.25 (1.73%) | 15.17 | 15.15 - 15.25 | 0.686 times | Mon 22 April 2024 | 14.99 (1.97%) | 14.88 | 14.83 - 15.00 | 0.714 times | Fri 19 April 2024 | 14.70 (-0.27%) | 14.69 | 14.66 - 14.75 | 0.981 times | Thu 18 April 2024 | 14.74 (0.61%) | 14.72 | 14.71 - 14.83 | 0.7171 times | Wed 17 April 2024 | 14.65 (-0.14%) | 14.71 | 14.64 - 14.73 | 0.9821 times | Tue 16 April 2024 | 14.67 (-1.87%) | 14.75 | 14.66 - 14.76 | 1.4241 times | Mon 15 April 2024 | 14.95 (-1.39%) | 15.15 | 14.95 - 15.15 | 2.0963 times | Fri 12 April 2024 | 15.16 (-3.32%) | 15.30 | 15.15 - 15.30 | 2.7249 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 15.41 and 16.59
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.606666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.98 (8.71%) | 14.88 | 14.83 - 16.01 | 0.6495 times | Fri 19 April 2024 | 14.70 (-3.03%) | 15.15 | 14.64 - 15.15 | 1.06 times | Fri 12 April 2024 | 15.16 (-2.94%) | 15.65 | 15.15 - 15.80 | 1.2153 times | Fri 05 April 2024 | 15.62 (0.45%) | 15.61 | 15.53 - 15.90 | 1.1325 times | Thu 28 March 2024 | 15.55 (-1.95%) | 15.73 | 15.52 - 15.79 | 0.8457 times | Fri 22 March 2024 | 15.86 (-3.23%) | 16.21 | 15.82 - 16.21 | 1.019 times | Fri 15 March 2024 | 16.39 (1.24%) | 16.36 | 16.36 - 16.93 | 1.0818 times | Fri 08 March 2024 | 16.19 (-0.43%) | 16.28 | 15.87 - 16.32 | 1.2719 times | Fri 01 March 2024 | 16.26 (-2.11%) | 16.54 | 16.12 - 16.59 | 0.9339 times | Fri 23 February 2024 | 16.61 (1.71%) | 16.34 | 16.15 - 16.69 | 0.7903 times | Fri 16 February 2024 | 16.33 (1.87%) | 16.13 | 15.86 - 16.42 | 1.459 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 15.31 and 16.68
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.98 (2.77%) | 15.61 | 14.64 - 16.01 | 0.8728 times | Thu 28 March 2024 | 15.55 (-4.78%) | 16.17 | 15.52 - 16.93 | 0.9413 times | Thu 29 February 2024 | 16.33 (4.15%) | 15.79 | 15.52 - 16.69 | 0.9722 times | Wed 31 January 2024 | 15.68 (-9.73%) | 16.95 | 15.26 - 16.99 | 1.254 times | Fri 29 December 2023 | 17.37 (3.33%) | 16.68 | 16.26 - 17.42 | 1.0447 times | Thu 30 November 2023 | 16.81 (0.18%) | 16.73 | 16.67 - 17.99 | 0.8985 times | Tue 31 October 2023 | 16.78 (-2.16%) | 17.19 | 16.61 - 17.71 | 1.0496 times | Fri 29 September 2023 | 17.15 (-5.51%) | 18.38 | 16.87 - 18.60 | 0.9344 times | Thu 31 August 2023 | 18.15 (-9.3%) | 19.73 | 17.31 - 19.78 | 1.2606 times | Mon 31 July 2023 | 20.01 (3.52%) | 19.50 | 18.66 - 20.10 | 0.772 times | Fri 30 June 2023 | 19.33 (2.01%) | 18.91 | 18.85 - 20.12 | 0.86 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.88 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.35 | 15.17 |
| 12 day EMA | 15.37 | 15.26 | 15.18 |
| 20 day EMA | 15.42 | 15.36 | 15.32 |
| 35 day EMA | 15.6 | 15.58 | 15.57 |
| 50 day EMA | 15.86 | 15.85 | 15.86 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.23 | 15.04 |
| 12 day SMA | 15.17 | 15.13 | 15.14 |
| 20 day SMA | 15.36 | 15.34 | 15.33 |
| 35 day SMA | 15.69 | 15.7 | 15.71 |
| 50 day SMA | 15.88 | 15.88 | 15.89 |
| 100 day SMA | 16.15 | 16.15 | 16.16 |
| 150 day SMA | 16.49 | 16.49 | 16.51 |
| 200 day SMA | 16.95 | 16.96 | 16.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.