HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 23.32 and 23.39

Daily Target 123.3
Daily Target 223.33
Daily Target 323.373333333333
Daily Target 423.4
Daily Target 523.44

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 21 August 2026 23.35 (1.74%) 23.39 23.35 - 23.42 0.9433 times
Thu 20 August 2026 22.95 (0.22%) 22.95 22.85 - 22.97 0.8331 times
Wed 19 August 2026 22.90 (2%) 22.83 22.76 - 22.97 1.4743 times
Tue 18 August 2026 22.45 (-0.18%) 22.57 22.45 - 22.61 1.0076 times
Mon 17 August 2026 22.49 (0.45%) 22.53 22.48 - 22.58 0.6802 times
Fri 14 August 2026 22.39 (-0.49%) 22.40 22.34 - 22.43 0.6094 times
Thu 13 August 2026 22.50 (0.22%) 22.54 22.47 - 22.59 0.6638 times
Wed 12 August 2026 22.45 (-0.13%) 22.50 22.41 - 22.50 0.853 times
Tue 11 August 2026 22.48 (-1.4%) 22.58 22.43 - 22.58 0.9814 times
Mon 10 August 2026 22.80 (0.31%) 22.79 22.71 - 22.85 1.9541 times
Fri 07 August 2026 22.73 (1.07%) 22.53 22.53 - 22.79 1.0411 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 22.9 and 23.87

Weekly Target 122.1
Weekly Target 222.73
Weekly Target 323.073333333333
Weekly Target 423.7
Weekly Target 524.04

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 21 August 2026 23.35 (4.29%) 22.53 22.45 - 23.42 0.9232 times
Fri 14 August 2026 22.39 (-1.5%) 22.79 22.34 - 22.85 0.9462 times
Fri 07 August 2026 22.73 (-1.56%) 22.90 22.40 - 22.95 1.2365 times
Fri 31 July 2026 23.09 (2.3%) 22.69 22.69 - 23.34 1.2571 times
Fri 24 July 2026 22.57 (0%) 22.45 22.45 - 22.97 0.2751 times
Fri 24 July 2026 22.57 (2.45%) 22.14 22.08 - 22.97 1.1178 times
Fri 17 July 2026 22.03 (2.47%) 21.50 21.29 - 22.17 1.2227 times
Fri 10 July 2026 21.50 (2.67%) 21.11 21.00 - 21.69 0.9691 times
Thu 02 July 2026 20.94 (-0.71%) 21.15 20.66 - 21.40 0.8495 times
Fri 26 June 2026 21.09 (-0.94%) 21.28 20.85 - 21.60 1.2029 times
Thu 18 June 2026 21.29 (-3.23%) 21.98 21.22 - 22.03 0.9842 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 22.85 and 23.93

Monthly Target 121.96
Monthly Target 222.65
Monthly Target 323.036666666667
Monthly Target 423.73
Monthly Target 524.12

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 21 August 2026 23.35 (1.13%) 22.90 22.34 - 23.42 0.5212 times
Fri 31 July 2026 23.09 (10.64%) 20.79 20.66 - 23.34 0.8999 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.8378 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.7292 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 1.0212 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.3491 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3517 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0408 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6096 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6395 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.9031 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.67
20 day DMA 22.78
35 day DMA 22.4
50 day DMA 22.07
100 day DMA 22.74
150 day DMA 22.91
200 day DMA 22.7

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.7322.62
12 day EMA22.7622.6522.6
20 day EMA22.6622.5922.55
35 day EMA22.422.3422.3
50 day EMA22.1222.0722.03

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.6422.55
12 day SMA22.6722.6122.6
20 day SMA22.7822.7422.72
35 day SMA22.422.3422.29
50 day SMA22.0722.0422.01
100 day SMA22.7422.7422.74
150 day SMA22.9122.922.9
200 day SMA22.722.6922.69
Back to top | Use Dark Theme