HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 23.9 and 24.12

Daily Target 123.84
Daily Target 223.96
Daily Target 324.063333333333
Daily Target 424.18
Daily Target 524.28

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 15 May 2026 24.07 (-1.43%) 24.17 23.95 - 24.17 0.8255 times
Thu 14 May 2026 24.42 (-0.53%) 24.53 24.21 - 24.53 0.6319 times
Wed 13 May 2026 24.55 (1.45%) 24.05 23.99 - 24.62 2.7139 times
Tue 12 May 2026 24.20 (-0.49%) 24.35 23.99 - 24.35 0.7715 times
Mon 11 May 2026 24.32 (0.16%) 24.26 24.24 - 24.35 0.7045 times
Fri 08 May 2026 24.28 (-0.25%) 24.29 24.16 - 24.32 0.7367 times
Thu 07 May 2026 24.34 (-0.16%) 24.58 24.28 - 24.66 0.6607 times
Wed 06 May 2026 24.38 (-0.04%) 24.22 24.12 - 24.40 1.1231 times
Wed 06 May 2026 24.39 (2.87%) 24.22 24.12 - 24.40 1.1607 times
Tue 05 May 2026 23.71 (1.15%) 23.61 23.61 - 23.75 0.6715 times
Mon 04 May 2026 23.44 (-1.43%) 23.61 23.38 - 23.63 0.9206 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 23.68 and 24.35

Weekly Target 123.54
Weekly Target 223.81
Weekly Target 324.213333333333
Weekly Target 424.48
Weekly Target 524.88

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 15 May 2026 24.07 (-0.86%) 24.26 23.95 - 24.62 0.8642 times
Fri 08 May 2026 24.28 (-0.45%) 24.22 24.12 - 24.66 0.3857 times
Wed 06 May 2026 24.39 (2.57%) 23.61 23.38 - 24.40 0.4213 times
Fri 01 May 2026 23.78 (1.84%) 23.29 23.23 - 23.93 0.6337 times
Fri 24 April 2026 23.35 (-0.51%) 23.45 23.11 - 23.57 0.8116 times
Fri 17 April 2026 23.47 (-1.68%) 23.49 23.30 - 24.04 0.8759 times
Fri 10 April 2026 23.87 (3.07%) 23.16 23.00 - 23.95 0.9944 times
Thu 02 April 2026 23.16 (3.44%) 22.50 22.31 - 23.38 1.4402 times
Fri 27 March 2026 22.39 (0.31%) 22.31 21.36 - 23.08 2.2736 times
Fri 20 March 2026 22.32 (-1.93%) 22.91 22.27 - 23.60 1.2995 times
Fri 13 March 2026 22.76 (-1.77%) 22.55 22.55 - 23.68 2.0656 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 23.73 and 25.01

Monthly Target 122.76
Monthly Target 223.41
Monthly Target 324.036666666667
Monthly Target 424.69
Monthly Target 525.32

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 15 May 2026 24.07 (1.48%) 23.74 23.38 - 24.66 0.4458 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 0.9962 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.2916 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3186 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0154 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.5947 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6238 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.881 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.8918 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.9411 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.1048 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.16
20 day DMA 23.85
35 day DMA 23.67
50 day DMA 23.42
100 day DMA 23.19
150 day DMA 22.74
200 day DMA 22.38

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.3624.33
12 day EMA24.1324.1424.09
20 day EMA23.9823.9723.92
35 day EMA23.7223.723.66
50 day EMA23.5223.523.46

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.3524.34
12 day SMA24.1624.1324.04
20 day SMA23.8523.8223.77
35 day SMA23.6723.6223.57
50 day SMA23.4223.423.38
100 day SMA23.1923.1623.14
150 day SMA22.7422.7222.7
200 day SMA22.3822.3622.34
Back to top | Use Dark Theme