HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 21.83 and 22.14

Daily Target 121.58
Daily Target 221.76
Daily Target 321.893333333333
Daily Target 422.07
Daily Target 522.2

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 26 October 2026 21.93 (0.92%) 21.72 21.72 - 22.03 0.6422 times
Fri 23 October 2026 21.73 (-0.23%) 21.69 21.65 - 21.76 0.5849 times
Thu 22 October 2026 21.78 (-1.04%) 21.72 21.65 - 21.78 0.7286 times
Wed 21 October 2026 22.01 (-0.5%) 22.10 21.94 - 22.10 0.6433 times
Tue 20 October 2026 22.12 (0.77%) 21.97 21.97 - 22.18 0.8033 times
Mon 19 October 2026 21.95 (-0.63%) 22.10 21.94 - 22.15 0.7832 times
Fri 16 October 2026 22.09 (0.05%) 22.12 22.03 - 22.16 0.6822 times
Thu 15 October 2026 22.08 (0.73%) 21.97 21.96 - 22.11 1.1624 times
Wed 14 October 2026 21.92 (-1.92%) 22.04 21.83 - 22.07 3.2357 times
Tue 13 October 2026 22.35 (1.78%) 22.28 22.23 - 22.35 0.7342 times
Mon 12 October 2026 21.96 (-0.45%) 21.90 21.90 - 21.99 0.5308 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 21.83 and 22.14

Weekly Target 121.58
Weekly Target 221.76
Weekly Target 321.893333333333
Weekly Target 422.07
Weekly Target 522.2

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 26 October 2026 21.93 (0.92%) 21.72 21.72 - 22.03 0.1482 times
Fri 23 October 2026 21.73 (-1.63%) 22.10 21.65 - 22.18 0.8177 times
Fri 16 October 2026 22.09 (0.14%) 21.90 21.83 - 22.35 1.4643 times
Fri 09 October 2026 22.06 (2.27%) 21.64 21.55 - 22.13 1.1851 times
Fri 02 October 2026 21.57 (-3.1%) 22.40 21.52 - 22.52 1.2322 times
Fri 25 September 2026 22.26 (-0.85%) 22.73 22.19 - 22.88 1.2751 times
Fri 18 September 2026 22.45 (-0.31%) 22.54 22.16 - 22.78 0.8938 times
Fri 11 September 2026 22.52 (-2.89%) 22.99 22.47 - 23.01 1.0553 times
Fri 04 September 2026 23.19 (1.09%) 23.01 22.53 - 23.23 0.8365 times
Fri 28 August 2026 22.94 (-1.76%) 23.20 22.89 - 23.27 1.0919 times
Fri 21 August 2026 23.35 (4.29%) 22.53 22.45 - 23.42 0.9148 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 21.31 and 22.14

Monthly Target 121.1
Monthly Target 221.52
Monthly Target 321.933333333333
Monthly Target 422.35
Monthly Target 522.76

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 26 October 2026 21.93 (-0.81%) 22.14 21.52 - 22.35 0.6643 times
Wed 30 September 2026 22.11 (-3.49%) 22.61 22.09 - 23.23 0.7615 times
Mon 31 August 2026 22.91 (-0.78%) 22.90 22.34 - 23.42 0.6948 times
Fri 31 July 2026 23.09 (10.64%) 20.79 20.66 - 23.34 0.8616 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.8022 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.6981 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 0.9778 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.2491 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.2941 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 0.9965 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.5837 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 21.91
12 day DMA 22
20 day DMA 21.94
35 day DMA 22.2
50 day DMA 22.42
100 day DMA 22.19
150 day DMA 22.63
200 day DMA 22.78

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.8821.95
12 day EMA21.9621.9622
20 day EMA22.0222.0322.06
35 day EMA22.1822.222.23
50 day EMA22.3722.3922.42

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9221.99
12 day SMA2221.9821.97
20 day SMA21.9421.9621.99
35 day SMA22.222.2322.27
50 day SMA22.4222.4322.44
100 day SMA22.1922.1922.2
150 day SMA22.6322.6422.65
200 day SMA22.7822.7822.78
Back to top | Use Dark Theme