Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 22.05 and 22.54
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.45 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 22.94 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.32 (-2.28%) | 22.76 | 22.27 - 22.76 | 1.0021 times | Thu 19 March 2026 | 22.84 (-0.65%) | 22.66 | 22.61 - 22.94 | 1.0282 times | Tue 17 March 2026 | 22.99 (-0.17%) | 23.03 | 22.87 - 23.60 | 0.5875 times | Mon 16 March 2026 | 23.03 (1.19%) | 22.91 | 22.88 - 23.09 | 0.7573 times | Fri 13 March 2026 | 22.76 (-0.52%) | 22.87 | 22.72 - 23.01 | 1.0148 times | Thu 12 March 2026 | 22.88 (-2.05%) | 23.04 | 22.84 - 23.11 | 1.0485 times | Wed 11 March 2026 | 23.36 (0.21%) | 23.40 | 23.24 - 23.45 | 0.8542 times | Tue 10 March 2026 | 23.31 (0.65%) | 23.32 | 23.25 - 23.68 | 1.3809 times | Mon 09 March 2026 | 23.16 (-0.04%) | 22.55 | 22.55 - 23.17 | 1.0664 times | Fri 06 March 2026 | 23.17 (0.09%) | 23.09 | 22.87 - 23.28 | 1.26 times | Thu 05 March 2026 | 23.15 (-0.69%) | 23.38 | 23.02 - 23.44 | 1.4307 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 21.63 and 22.96
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.73 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.32 (-1.93%) | 22.91 | 22.27 - 23.60 | 1.0128 times | Fri 13 March 2026 | 22.76 (-1.77%) | 22.55 | 22.55 - 23.68 | 1.6099 times | Fri 06 March 2026 | 23.17 (-4.3%) | 23.58 | 22.87 - 24.03 | 1.9173 times | Fri 27 February 2026 | 24.21 (1.89%) | 23.97 | 23.60 - 24.27 | 0.9918 times | Fri 20 February 2026 | 23.76 (2.63%) | 23.39 | 23.26 - 23.78 | 0.9009 times | Fri 13 February 2026 | 23.15 (0%) | 23.20 | 23.06 - 23.27 | 0.1811 times | Fri 13 February 2026 | 23.15 (-2.07%) | 23.54 | 23.06 - 23.80 | 0.8768 times | Fri 06 February 2026 | 23.64 (1.2%) | 23.11 | 22.71 - 23.66 | 1.0475 times | Fri 30 January 2026 | 23.36 (3.13%) | 22.73 | 22.70 - 23.85 | 0.9068 times | Fri 23 January 2026 | 22.65 (0.53%) | 22.38 | 22.30 - 22.73 | 0.5552 times | Fri 16 January 2026 | 22.53 (0.99%) | 22.28 | 22.23 - 22.84 | 0.7864 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 21.42 and 23.18
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.32 (-7.81%) | 23.58 | 22.27 - 24.03 | 1.5479 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.3632 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.0497 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6148 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6449 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.9108 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 0.9219 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 0.9729 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.1422 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.8317 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.7921 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.2 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.17 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.96 | 23.02 |
| 12 day EMA | 23.01 | 23.13 | 23.18 |
| 20 day EMA | 23.14 | 23.23 | 23.27 |
| 35 day EMA | 23.11 | 23.16 | 23.18 |
| 50 day EMA | 23.06 | 23.09 | 23.1 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.9 | 23 |
| 12 day SMA | 23.02 | 23.12 | 23.21 |
| 20 day SMA | 23.36 | 23.42 | 23.46 |
| 35 day SMA | 23.4 | 23.44 | 23.46 |
| 50 day SMA | 23.2 | 23.19 | 23.18 |
| 100 day SMA | 22.57 | 22.56 | 22.54 |
| 150 day SMA | 22.17 | 22.16 | 22.15 |
| 200 day SMA | 21.64 | 21.63 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.