Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 42.71 and 43.57
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 42.876666666667 |
| Daily Target 4 | 43.39 |
| Daily Target 5 | 43.74 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.05 (0.37%) | 42.53 | 42.36 - 43.22 | 2.4208 times | Wed 20 May 2026 | 42.89 (2%) | 42.05 | 42.05 - 43.10 | 1.482 times | Tue 19 May 2026 | 42.05 (-0.66%) | 42.48 | 41.66 - 42.49 | 1.0096 times | Mon 18 May 2026 | 42.33 (2.27%) | 42.18 | 41.84 - 42.39 | 0.8532 times | Fri 15 May 2026 | 41.39 (-2.08%) | 41.59 | 41.32 - 41.62 | 0.7733 times | Thu 14 May 2026 | 42.27 (0.26%) | 42.40 | 42.20 - 42.57 | 0.4559 times | Wed 13 May 2026 | 42.16 (0.48%) | 41.88 | 41.87 - 42.18 | 0.4826 times | Tue 12 May 2026 | 41.96 (-1.34%) | 41.42 | 41.42 - 42.03 | 0.4998 times | Mon 11 May 2026 | 42.53 (-0.28%) | 42.50 | 42.43 - 42.67 | 0.7209 times | Fri 08 May 2026 | 42.65 (0.35%) | 42.77 | 42.38 - 42.79 | 1.302 times | Thu 07 May 2026 | 42.50 (-2.16%) | 43.36 | 42.48 - 43.44 | 1.0341 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 42.36 and 43.92
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.643333333333 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.05 (4.01%) | 42.18 | 41.66 - 43.22 | 0.6069 times | Fri 15 May 2026 | 41.39 (-2.95%) | 42.50 | 41.32 - 42.67 | 0.3087 times | Fri 08 May 2026 | 42.65 (-1.89%) | 43.28 | 42.38 - 43.51 | 0.4255 times | Wed 06 May 2026 | 43.47 (2.69%) | 42.00 | 41.34 - 43.51 | 0.6794 times | Fri 01 May 2026 | 42.33 (-0.07%) | 42.38 | 41.18 - 42.78 | 0.9914 times | Fri 24 April 2026 | 42.36 (-1.92%) | 42.92 | 41.44 - 43.00 | 1.1918 times | Fri 17 April 2026 | 43.19 (3.82%) | 41.13 | 41.11 - 43.70 | 0.8521 times | Fri 10 April 2026 | 41.60 (4.26%) | 39.90 | 39.40 - 42.13 | 1.495 times | Thu 02 April 2026 | 39.90 (4.75%) | 38.03 | 38.03 - 40.46 | 1.5562 times | Fri 27 March 2026 | 38.09 (-0.29%) | 39.31 | 37.98 - 39.96 | 1.8929 times | Fri 20 March 2026 | 38.20 (-4.12%) | 40.39 | 38.03 - 40.94 | 1.7555 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 42.19 and 44.38
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.05 (1.87%) | 42.62 | 41.32 - 43.51 | 0.4794 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 0.9637 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.6451 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.6056 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.2317 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.9498 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.868 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.122 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.2826 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8521 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1711 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.16 |
| 50 day DMA | 41.35 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.36 | 42.09 |
| 12 day EMA | 42.42 | 42.3 | 42.19 |
| 20 day EMA | 42.3 | 42.22 | 42.15 |
| 35 day EMA | 41.86 | 41.79 | 41.72 |
| 50 day EMA | 41.43 | 41.36 | 41.3 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.19 | 42.04 |
| 12 day SMA | 42.44 | 42.47 | 42.43 |
| 20 day SMA | 42.32 | 42.29 | 42.24 |
| 35 day SMA | 42.16 | 42.07 | 41.99 |
| 50 day SMA | 41.35 | 41.3 | 41.27 |
| 100 day SMA | 42.3 | 42.29 | 42.29 |
| 150 day SMA | 41.94 | 41.93 | 41.92 |
| 200 day SMA | 41.9 | 41.89 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.