Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 41.38 and 41.71
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.443333333333 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 41.77 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.50 (-0.07%) | 41.42 | 41.25 - 41.58 | 0.338 times | Thu 09 July 2026 | 41.53 (0.48%) | 41.38 | 41.35 - 41.61 | 0.4447 times | Wed 08 July 2026 | 41.33 (-1.69%) | 41.25 | 40.97 - 41.37 | 1.0801 times | Tue 07 July 2026 | 42.04 (-1.38%) | 42.53 | 41.92 - 42.53 | 0.6068 times | Mon 06 July 2026 | 42.63 (0.73%) | 42.57 | 42.38 - 42.64 | 3.4419 times | Thu 02 July 2026 | 42.32 (2.69%) | 42.15 | 42.09 - 42.46 | 2.122 times | Wed 01 July 2026 | 41.21 (-0.34%) | 41.17 | 41.06 - 41.33 | 0.5171 times | Tue 30 June 2026 | 41.35 (1.03%) | 40.92 | 40.51 - 41.41 | 0.6577 times | Mon 29 June 2026 | 40.93 (0.86%) | 40.72 | 40.60 - 40.95 | 0.4036 times | Fri 26 June 2026 | 40.58 (-1.22%) | 40.66 | 40.58 - 40.86 | 0.3881 times | Thu 25 June 2026 | 41.08 (1.31%) | 41.05 | 40.67 - 41.30 | 0.7417 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 40.4 and 42.07
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.703333333333 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.50 (-1.94%) | 42.57 | 40.97 - 42.64 | 1.015 times | Thu 02 July 2026 | 42.32 (4.29%) | 40.72 | 40.51 - 42.46 | 0.6354 times | Fri 26 June 2026 | 40.58 (-2.26%) | 41.55 | 40.10 - 41.73 | 1.1398 times | Thu 18 June 2026 | 41.52 (-1.87%) | 41.46 | 40.91 - 42.35 | 1.0234 times | Fri 12 June 2026 | 42.31 (0.5%) | 42.35 | 40.76 - 42.69 | 1.543 times | Fri 05 June 2026 | 42.10 (-3.13%) | 43.43 | 41.92 - 43.80 | 1.0262 times | Fri 29 May 2026 | 43.46 (1.26%) | 43.36 | 43.28 - 43.83 | 0.7204 times | Fri 22 May 2026 | 42.92 (3.7%) | 42.18 | 41.66 - 43.22 | 1.4059 times | Fri 15 May 2026 | 41.39 (-2.95%) | 42.50 | 41.32 - 42.67 | 0.6269 times | Fri 08 May 2026 | 42.65 (-1.89%) | 43.28 | 42.38 - 43.51 | 0.8641 times | Wed 06 May 2026 | 43.47 (2.69%) | 42.00 | 41.34 - 43.51 | 1.3796 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.24 and 42.91
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 41.703333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.50 (0.36%) | 41.17 | 40.97 - 42.64 | 0.168 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.5625 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.6611 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.1233 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.9173 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.7058 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.4356 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.1071 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 1.0116 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.3077 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.4949 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.53 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.19 |
| 100 day DMA | 41.85 |
| 150 day DMA | 42.21 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.67 | 41.74 |
| 12 day EMA | 41.6 | 41.62 | 41.64 |
| 20 day EMA | 41.68 | 41.7 | 41.72 |
| 35 day EMA | 41.86 | 41.88 | 41.9 |
| 50 day EMA | 42.12 | 42.15 | 42.18 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.97 | 41.91 |
| 12 day SMA | 41.42 | 41.38 | 41.38 |
| 20 day SMA | 41.53 | 41.52 | 41.55 |
| 35 day SMA | 42.12 | 42.14 | 42.16 |
| 50 day SMA | 42.19 | 42.19 | 42.19 |
| 100 day SMA | 41.85 | 41.87 | 41.9 |
| 150 day SMA | 42.21 | 42.21 | 42.21 |
| 200 day SMA | 41.94 | 41.94 | 41.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.