Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 37.45 and 38.78
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.53 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.86 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.20 (-3.75%) | 39.36 | 38.03 - 39.36 | 1.4059 times | Thu 19 March 2026 | 39.69 (-2.6%) | 39.22 | 38.80 - 40.00 | 1.5639 times | Tue 17 March 2026 | 40.75 (0.57%) | 40.47 | 40.47 - 40.94 | 0.555 times | Mon 16 March 2026 | 40.52 (1.71%) | 40.39 | 40.30 - 40.65 | 0.8448 times | Fri 13 March 2026 | 39.84 (-1.24%) | 40.53 | 39.77 - 40.67 | 0.5422 times | Thu 12 March 2026 | 40.34 (-1.13%) | 40.41 | 40.09 - 40.58 | 1.6513 times | Wed 11 March 2026 | 40.80 (-0.73%) | 40.56 | 40.50 - 41.10 | 0.4844 times | Tue 10 March 2026 | 41.10 (0.02%) | 41.50 | 41.04 - 41.85 | 0.905 times | Mon 09 March 2026 | 41.09 (0.66%) | 39.73 | 39.50 - 41.32 | 1.0209 times | Fri 06 March 2026 | 40.82 (-0.87%) | 40.28 | 40.16 - 40.94 | 1.0267 times | Thu 05 March 2026 | 41.18 (-2.19%) | 41.40 | 40.81 - 41.64 | 0.9495 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 36.66 and 39.57
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 39.056666666667 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.20 (-4.12%) | 40.39 | 38.03 - 40.94 | 1.5284 times | Fri 13 March 2026 | 39.84 (-2.4%) | 39.73 | 39.50 - 41.85 | 1.6103 times | Fri 06 March 2026 | 40.82 (-7.94%) | 42.92 | 40.16 - 43.19 | 1.6379 times | Fri 27 February 2026 | 44.34 (0.05%) | 44.21 | 43.72 - 44.65 | 0.572 times | Fri 20 February 2026 | 44.32 (0.8%) | 43.71 | 43.55 - 44.45 | 0.387 times | Fri 13 February 2026 | 43.97 (0%) | 43.92 | 43.71 - 44.09 | 0.0959 times | Fri 13 February 2026 | 43.97 (1.01%) | 44.00 | 43.71 - 44.62 | 0.6433 times | Fri 06 February 2026 | 43.53 (1.04%) | 43.14 | 42.66 - 43.94 | 0.9459 times | Fri 30 January 2026 | 43.08 (-0.9%) | 43.58 | 42.96 - 44.42 | 1.4021 times | Fri 23 January 2026 | 43.47 (0.35%) | 42.56 | 42.18 - 43.48 | 1.1772 times | Fri 16 January 2026 | 43.32 (-0.23%) | 43.61 | 43.12 - 43.89 | 1.2451 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 35.54 and 40.7
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 39.806666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.20 (-13.85%) | 42.92 | 38.03 - 43.19 | 1.0395 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.5754 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.1703 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.9025 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.8247 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.066 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.2187 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8096 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1127 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.2806 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.2283 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 40.54 |
| 20 day DMA | 41.82 |
| 35 day DMA | 42.64 |
| 50 day DMA | 42.88 |
| 100 day DMA | 42.13 |
| 150 day DMA | 41.98 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 40.3 | 40.61 |
| 12 day EMA | 40.56 | 40.99 | 41.23 |
| 20 day EMA | 41.29 | 41.61 | 41.81 |
| 35 day EMA | 41.98 | 42.2 | 42.35 |
| 50 day EMA | 42.57 | 42.75 | 42.87 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 40.23 | 40.45 |
| 12 day SMA | 40.54 | 40.82 | 41.09 |
| 20 day SMA | 41.82 | 42.1 | 42.32 |
| 35 day SMA | 42.64 | 42.79 | 42.92 |
| 50 day SMA | 42.88 | 42.99 | 43.05 |
| 100 day SMA | 42.13 | 42.16 | 42.18 |
| 150 day SMA | 41.98 | 42.01 | 42.03 |
| 200 day SMA | 41.99 | 42.01 | 42.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.