Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 42.75 and 43.21
| Daily Target 1 | 42.41 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 42.873333333333 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.33 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.84 (-0.95%) | 42.74 | 42.66 - 43.12 | 0.7317 times | Wed 04 February 2026 | 43.25 (-0.6%) | 43.35 | 43.05 - 43.55 | 0.8678 times | Tue 03 February 2026 | 43.51 (0.09%) | 43.93 | 43.22 - 43.94 | 0.7421 times | Mon 02 February 2026 | 43.47 (0.91%) | 43.14 | 43.13 - 43.59 | 1.0908 times | Fri 30 January 2026 | 43.08 (-0.83%) | 43.38 | 43.00 - 43.45 | 1.39 times | Thu 29 January 2026 | 43.44 (-1.34%) | 43.65 | 42.96 - 43.66 | 0.985 times | Wed 28 January 2026 | 44.03 (-0.61%) | 44.07 | 43.80 - 44.41 | 0.8441 times | Tue 27 January 2026 | 44.30 (1.07%) | 44.03 | 44.02 - 44.42 | 1.3975 times | Mon 26 January 2026 | 43.83 (0.83%) | 43.58 | 43.58 - 43.94 | 1.0582 times | Fri 23 January 2026 | 43.47 (0.88%) | 43.36 | 43.01 - 43.48 | 0.8927 times | Thu 22 January 2026 | 43.09 (0.63%) | 42.98 | 42.90 - 43.20 | 1.1159 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 42.11 and 43.39
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 43.146666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.84 (-0.56%) | 43.14 | 42.66 - 43.94 | 0.8176 times | Fri 30 January 2026 | 43.08 (-0.9%) | 43.58 | 42.96 - 44.42 | 1.3517 times | Fri 23 January 2026 | 43.47 (0.35%) | 42.56 | 42.18 - 43.48 | 1.1349 times | Fri 16 January 2026 | 43.32 (-0.23%) | 43.61 | 43.12 - 43.89 | 1.2003 times | Fri 09 January 2026 | 43.42 (2.02%) | 42.69 | 42.65 - 43.48 | 1.172 times | Fri 02 January 2026 | 42.56 (-0.26%) | 42.53 | 42.40 - 42.94 | 0.8397 times | Fri 26 December 2025 | 42.67 (1.35%) | 42.24 | 42.17 - 42.70 | 0.481 times | Fri 19 December 2025 | 42.10 (-0.19%) | 42.24 | 41.59 - 42.30 | 1.0958 times | Fri 12 December 2025 | 42.18 (1.86%) | 41.57 | 41.25 - 42.48 | 0.9651 times | Fri 05 December 2025 | 41.41 (1.2%) | 40.60 | 40.51 - 41.62 | 0.9418 times | Fri 28 November 2025 | 40.92 (3.86%) | 39.60 | 39.37 - 40.92 | 0.5008 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 42.11 and 43.39
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.84 (-0.56%) | 43.14 | 42.66 - 43.94 | 0.1884 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.1944 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.9211 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.8417 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.088 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.2438 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8263 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1356 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.307 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.2536 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 1.9039 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.01 |
| 50 day DMA | 42.46 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.41 | 43.49 |
| 12 day EMA | 43.32 | 43.41 | 43.44 |
| 20 day EMA | 43.22 | 43.26 | 43.26 |
| 35 day EMA | 42.78 | 42.78 | 42.75 |
| 50 day EMA | 42.28 | 42.26 | 42.22 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.35 | 43.51 |
| 12 day SMA | 43.43 | 43.4 | 43.41 |
| 20 day SMA | 43.39 | 43.41 | 43.41 |
| 35 day SMA | 43.01 | 42.99 | 42.96 |
| 50 day SMA | 42.46 | 42.39 | 42.3 |
| 100 day SMA | 41.84 | 41.83 | 41.81 |
| 150 day SMA | 41.92 | 41.91 | 41.91 |
| 200 day SMA | 41.65 | 41.63 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.