Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 39.26 and 39.48
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.306666666667 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 39.53 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 39.34 (0.67%) | 39.27 | 39.18 - 39.40 | 0.233 times | Fri 26 April 2024 | 39.08 (0.83%) | 39.01 | 38.96 - 39.22 | 0.439 times | Thu 25 April 2024 | 38.76 (-1%) | 38.27 | 38.12 - 38.83 | 1.1562 times | Wed 24 April 2024 | 39.15 (-0.86%) | 39.28 | 39.00 - 39.32 | 0.3608 times | Tue 23 April 2024 | 39.49 (1.94%) | 39.02 | 38.97 - 39.56 | 0.5102 times | Mon 22 April 2024 | 38.74 (1.2%) | 38.59 | 38.44 - 38.86 | 0.8224 times | Fri 19 April 2024 | 38.28 (-0.29%) | 38.27 | 38.16 - 38.49 | 0.7648 times | Thu 18 April 2024 | 38.39 (-0.18%) | 38.46 | 38.33 - 38.74 | 1.4975 times | Wed 17 April 2024 | 38.46 (0.26%) | 38.75 | 38.24 - 38.77 | 1.0344 times | Tue 16 April 2024 | 38.36 (-1.49%) | 38.51 | 38.20 - 38.55 | 3.1815 times | Mon 15 April 2024 | 38.94 (0.54%) | 39.51 | 38.88 - 39.64 | 1.0515 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 39.26 and 39.48
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 39.306666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 39.34 (0.67%) | 39.27 | 39.18 - 39.40 | 0.0417 times | Fri 26 April 2024 | 39.08 (2.09%) | 38.59 | 38.12 - 39.56 | 0.589 times | Fri 19 April 2024 | 38.28 (-1.16%) | 39.51 | 38.16 - 39.64 | 1.3485 times | Fri 12 April 2024 | 38.73 (-3.15%) | 40.65 | 38.66 - 40.86 | 0.8848 times | Fri 05 April 2024 | 39.99 (0.08%) | 39.97 | 39.53 - 40.57 | 1.2503 times | Thu 28 March 2024 | 39.96 (-1.77%) | 40.46 | 39.93 - 40.85 | 0.8622 times | Fri 22 March 2024 | 40.68 (-0.68%) | 40.65 | 40.04 - 41.22 | 2.3039 times | Fri 15 March 2024 | 40.96 (0.79%) | 40.49 | 40.40 - 41.56 | 0.7366 times | Fri 08 March 2024 | 40.64 (1.63%) | 39.51 | 39.17 - 41.07 | 1.1353 times | Fri 01 March 2024 | 39.99 (1.52%) | 39.48 | 39.32 - 40.00 | 0.8476 times | Fri 23 February 2024 | 39.39 (2.71%) | 38.74 | 38.65 - 39.51 | 0.6368 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 37.36 and 40.1
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 39.34 (-1.55%) | 39.97 | 38.12 - 40.86 | 0.8272 times | Thu 28 March 2024 | 39.96 (1.06%) | 39.74 | 39.17 - 41.56 | 1.0837 times | Thu 29 February 2024 | 39.54 (5.89%) | 37.65 | 36.48 - 39.79 | 0.8307 times | Wed 31 January 2024 | 37.34 (-5.4%) | 38.95 | 35.89 - 39.04 | 1.9977 times | Fri 29 December 2023 | 39.47 (9.61%) | 36.27 | 36.21 - 40.03 | 0.6848 times | Thu 30 November 2023 | 36.01 (14.46%) | 31.10 | 30.95 - 36.65 | 1.2497 times | Tue 31 October 2023 | 31.46 (-4.58%) | 32.69 | 30.69 - 34.12 | 1.1302 times | Fri 29 September 2023 | 32.97 (-1.05%) | 33.71 | 31.97 - 33.71 | 0.947 times | Thu 31 August 2023 | 33.32 (-6.82%) | 35.38 | 32.33 - 35.53 | 0.7878 times | Mon 31 July 2023 | 35.76 (0.96%) | 35.11 | 33.63 - 36.93 | 0.4613 times | Fri 30 June 2023 | 35.42 (3.15%) | 34.24 | 33.99 - 36.34 | 0.9291 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.81 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.76 |
| 100 day DMA | 38.85 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.97 | 38.91 |
| 12 day EMA | 39.09 | 39.05 | 39.04 |
| 20 day EMA | 39.24 | 39.23 | 39.25 |
| 35 day EMA | 39.33 | 39.33 | 39.35 |
| 50 day EMA | 39.53 | 39.54 | 39.56 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.04 | 38.88 |
| 12 day SMA | 38.81 | 38.83 | 38.89 |
| 20 day SMA | 39.28 | 39.3 | 39.34 |
| 35 day SMA | 39.87 | 39.9 | 39.94 |
| 50 day SMA | 39.76 | 39.74 | 39.71 |
| 100 day SMA | 38.85 | 38.83 | 38.8 |
| 150 day SMA | 37.09 | 37.04 | 37 |
| 200 day SMA | 36.25 | 36.24 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.