Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 50.47 and 51.05
| Daily Target 1 | 49.99 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.566666666667 |
| Daily Target 4 | 50.94 |
| Daily Target 5 | 51.15 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.74 (-0.14%) | 50.23 | 50.19 - 50.77 | 1.208 times | Tue 12 May 2026 | 50.81 (-0.76%) | 50.75 | 50.28 - 50.90 | 0.8929 times | Mon 11 May 2026 | 51.20 (-0.43%) | 51.27 | 51.02 - 51.41 | 0.6168 times | Fri 08 May 2026 | 51.42 (0.43%) | 51.55 | 51.14 - 51.64 | 1.2869 times | Thu 07 May 2026 | 51.20 (-2.62%) | 52.74 | 51.14 - 52.74 | 1.1358 times | Wed 06 May 2026 | 52.58 (-0.08%) | 52.34 | 52.31 - 52.67 | 0.4825 times | Wed 06 May 2026 | 52.62 (3.34%) | 52.34 | 52.31 - 52.67 | 0.6346 times | Tue 05 May 2026 | 50.92 (1.29%) | 50.77 | 50.63 - 51.11 | 0.6792 times | Mon 04 May 2026 | 50.27 (-2.5%) | 51.52 | 50.01 - 51.60 | 1.3716 times | Fri 01 May 2026 | 51.56 (-0.27%) | 51.59 | 51.53 - 52.03 | 1.6916 times | Thu 30 April 2026 | 51.70 (2.78%) | 50.94 | 50.79 - 51.84 | 2.3497 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 49.86 and 51.08
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.78 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.74 (-1.32%) | 51.27 | 50.19 - 51.41 | 0.5363 times | Fri 08 May 2026 | 51.42 (-2.28%) | 52.34 | 51.14 - 52.74 | 0.5733 times | Wed 06 May 2026 | 52.62 (2.06%) | 51.52 | 50.01 - 52.67 | 0.5299 times | Fri 01 May 2026 | 51.56 (-2.31%) | 52.67 | 50.05 - 52.67 | 1.5088 times | Fri 24 April 2026 | 52.78 (-2.92%) | 54.42 | 51.79 - 54.43 | 1.2664 times | Fri 17 April 2026 | 54.37 (4.74%) | 51.67 | 51.67 - 54.91 | 1.0622 times | Fri 10 April 2026 | 51.91 (4.78%) | 49.28 | 48.25 - 52.55 | 1.5755 times | Thu 02 April 2026 | 49.54 (5.72%) | 47.34 | 46.76 - 49.99 | 1.0267 times | Fri 27 March 2026 | 46.86 (0.15%) | 47.80 | 46.74 - 48.87 | 0.8791 times | Fri 20 March 2026 | 46.79 (-5.17%) | 49.99 | 46.58 - 50.93 | 1.0418 times | Fri 13 March 2026 | 49.34 (-4.64%) | 50.60 | 49.21 - 52.65 | 1.3399 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 49.01 and 51.74
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 51.163333333333 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.74 (-1.86%) | 51.59 | 50.01 - 52.74 | 0.6184 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.7753 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.9827 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.4085 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.9816 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.8649 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.4083 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.6876 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4955 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.7772 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 3.2921 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.91 |
| 35 day DMA | 51.28 |
| 50 day DMA | 50.93 |
| 100 day DMA | 51.44 |
| 150 day DMA | 50.25 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.24 | 51.46 |
| 12 day EMA | 51.37 | 51.48 | 51.6 |
| 20 day EMA | 51.48 | 51.56 | 51.64 |
| 35 day EMA | 51.37 | 51.41 | 51.45 |
| 50 day EMA | 51.16 | 51.18 | 51.2 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.44 | 51.8 |
| 12 day SMA | 51.28 | 51.27 | 51.37 |
| 20 day SMA | 51.91 | 52.04 | 52.17 |
| 35 day SMA | 51.28 | 51.22 | 51.13 |
| 50 day SMA | 50.93 | 50.95 | 51 |
| 100 day SMA | 51.44 | 51.42 | 51.39 |
| 150 day SMA | 50.25 | 50.23 | 50.22 |
| 200 day SMA | 49.33 | 49.31 | 49.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.