Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 48.78 and 49.14
| Daily Target 1 | 48.7 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 49.056666666667 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.42 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.01 (-0.53%) | 49.05 | 48.90 - 49.26 | 0.6445 times | Thu 25 June 2026 | 49.27 (0.96%) | 49.25 | 49.15 - 49.59 | 0.3397 times | Wed 24 June 2026 | 48.80 (0.04%) | 48.52 | 48.33 - 49.00 | 0.3769 times | Tue 23 June 2026 | 48.78 (-2.77%) | 49.02 | 48.78 - 49.36 | 0.6433 times | Mon 22 June 2026 | 50.17 (-0.34%) | 50.04 | 49.93 - 50.29 | 0.8489 times | Thu 18 June 2026 | 50.34 (0.82%) | 50.19 | 50.07 - 50.43 | 0.4831 times | Wed 17 June 2026 | 49.93 (-1.83%) | 51.11 | 49.84 - 51.11 | 2.0462 times | Tue 16 June 2026 | 50.86 (-0.02%) | 51.04 | 50.84 - 51.15 | 1.9014 times | Mon 15 June 2026 | 50.87 (-1.51%) | 51.37 | 50.81 - 51.51 | 1.0836 times | Fri 12 June 2026 | 51.65 (0.16%) | 51.45 | 51.23 - 51.80 | 1.6323 times | Thu 11 June 2026 | 51.57 (2.73%) | 50.45 | 50.08 - 51.75 | 4.1992 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 47.69 and 49.65
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 49.21 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.01 (-2.64%) | 50.04 | 48.33 - 50.29 | 0.4656 times | Thu 18 June 2026 | 50.34 (-2.54%) | 51.37 | 49.84 - 51.51 | 0.8998 times | Fri 12 June 2026 | 51.65 (1.41%) | 51.61 | 50.08 - 51.85 | 1.6391 times | Fri 05 June 2026 | 50.93 (-3.4%) | 52.06 | 50.73 - 52.94 | 0.8851 times | Fri 29 May 2026 | 52.72 (0.57%) | 53.00 | 52.25 - 53.42 | 1.2463 times | Fri 22 May 2026 | 52.42 (5.86%) | 50.36 | 49.96 - 52.80 | 1.2441 times | Fri 15 May 2026 | 49.52 (-3.7%) | 51.27 | 49.38 - 51.41 | 0.7727 times | Fri 08 May 2026 | 51.42 (-2.28%) | 52.34 | 51.14 - 52.74 | 0.6249 times | Wed 06 May 2026 | 52.62 (2.06%) | 51.52 | 50.01 - 52.67 | 0.5777 times | Fri 01 May 2026 | 51.56 (-2.31%) | 52.67 | 50.05 - 52.67 | 1.6447 times | Fri 24 April 2026 | 52.78 (-2.92%) | 54.42 | 51.79 - 54.43 | 1.3805 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 46.37 and 50.98
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 50.093333333333 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.01 (-7.04%) | 52.06 | 48.33 - 52.94 | 1.0064 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 1.2496 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.5978 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.7844 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.2677 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8834 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7784 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3675 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.6189 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4459 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6995 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.81 |
| 35 day DMA | 51.06 |
| 50 day DMA | 51.4 |
| 100 day DMA | 51.48 |
| 150 day DMA | 50.9 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.44 | 49.53 |
| 12 day EMA | 49.95 | 50.12 | 50.27 |
| 20 day EMA | 50.43 | 50.58 | 50.72 |
| 35 day EMA | 50.94 | 51.05 | 51.15 |
| 50 day EMA | 51.31 | 51.4 | 51.49 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.47 | 49.6 |
| 12 day SMA | 50.12 | 50.28 | 50.46 |
| 20 day SMA | 50.81 | 50.99 | 51.18 |
| 35 day SMA | 51.06 | 51.17 | 51.26 |
| 50 day SMA | 51.4 | 51.49 | 51.57 |
| 100 day SMA | 51.48 | 51.53 | 51.56 |
| 150 day SMA | 50.9 | 50.88 | 50.86 |
| 200 day SMA | 50.1 | 50.09 | 50.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.