Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 52.8 and 53.01
| Daily Target 1 | 52.63 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 52.836666666667 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 53.05 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.90 (0.28%) | 52.70 | 52.70 - 52.91 | 0.0919 times | Thu 13 August 2026 | 52.75 (0.61%) | 52.69 | 52.35 - 52.83 | 0.8768 times | Wed 12 August 2026 | 52.43 (-1.19%) | 53.25 | 52.36 - 53.25 | 2.4414 times | Tue 11 August 2026 | 53.06 (-0.71%) | 53.49 | 53.00 - 53.60 | 0.1326 times | Mon 10 August 2026 | 53.44 (-0.3%) | 53.17 | 53.15 - 53.54 | 5.7595 times | Fri 07 August 2026 | 53.60 (0.54%) | 53.69 | 53.49 - 53.72 | 0.0674 times | Thu 06 August 2026 | 53.31 (-0.56%) | 53.76 | 53.30 - 53.76 | 0.1285 times | Wed 05 August 2026 | 53.61 (0.11%) | 53.55 | 53.55 - 53.80 | 0.1234 times | Tue 04 August 2026 | 53.55 (1.81%) | 52.96 | 52.96 - 53.68 | 0.221 times | Mon 03 August 2026 | 52.60 (0.36%) | 52.81 | 52.47 - 52.81 | 0.1573 times | Fri 31 July 2026 | 52.41 (-0.15%) | 52.32 | 51.87 - 52.51 | 0.0633 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 52 and 53.25
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.90 (-1.31%) | 53.17 | 52.35 - 53.60 | 5.4716 times | Fri 07 August 2026 | 53.60 (2.27%) | 52.81 | 52.47 - 53.80 | 0.4104 times | Fri 31 July 2026 | 52.41 (3.97%) | 51.02 | 50.71 - 52.51 | 1.1583 times | Fri 24 July 2026 | 50.41 (0%) | 50.13 | 50.13 - 50.66 | 0.0657 times | Fri 24 July 2026 | 50.41 (0.62%) | 49.77 | 49.44 - 50.66 | 0.5353 times | Fri 17 July 2026 | 50.10 (-0.46%) | 50.22 | 49.50 - 50.38 | 0.6143 times | Fri 10 July 2026 | 50.33 (-0.3%) | 50.85 | 49.07 - 51.09 | 0.5573 times | Thu 02 July 2026 | 50.48 (3%) | 49.29 | 49.13 - 50.81 | 0.3933 times | Fri 26 June 2026 | 49.01 (-2.64%) | 50.04 | 48.33 - 50.29 | 0.2707 times | Thu 18 June 2026 | 50.34 (-2.54%) | 51.37 | 49.84 - 51.51 | 0.5232 times | Fri 12 June 2026 | 51.65 (1.41%) | 51.61 | 50.08 - 51.85 | 0.9531 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 52.63 and 54.08
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 53.016666666667 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.90 (0.93%) | 52.81 | 52.35 - 53.80 | 2.0084 times | Fri 31 July 2026 | 52.41 (4.74%) | 49.48 | 49.07 - 52.51 | 1.1018 times | Tue 30 June 2026 | 50.04 (-5.08%) | 52.06 | 48.33 - 52.94 | 0.8056 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 0.9589 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.2261 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.3693 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 0.9728 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.6779 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.5973 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.282 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.4749 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 53.01 |
| 20 day DMA | 52.04 |
| 35 day DMA | 51.21 |
| 50 day DMA | 50.94 |
| 100 day DMA | 51.19 |
| 150 day DMA | 51.48 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.89 | 52.96 |
| 12 day EMA | 52.67 | 52.63 | 52.61 |
| 20 day EMA | 52.25 | 52.18 | 52.12 |
| 35 day EMA | 51.79 | 51.72 | 51.66 |
| 50 day EMA | 51.24 | 51.17 | 51.11 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 53.06 | 53.17 |
| 12 day SMA | 53.01 | 52.88 | 52.76 |
| 20 day SMA | 52.04 | 51.87 | 51.74 |
| 35 day SMA | 51.21 | 51.1 | 51 |
| 50 day SMA | 50.94 | 50.93 | 50.91 |
| 100 day SMA | 51.19 | 51.15 | 51.1 |
| 150 day SMA | 51.48 | 51.47 | 51.45 |
| 200 day SMA | 50.71 | 50.69 | 50.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.