Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 58.19 and 58.67
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.09 |
| Daily Target 3 | 58.293333333333 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 58.77 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.36 (0.67%) | 58.02 | 58.02 - 58.50 | 0.4326 times | Wed 08 July 2026 | 57.97 (-0.67%) | 57.61 | 57.39 - 58.18 | 0.7046 times | Tue 07 July 2026 | 58.36 (0.46%) | 58.20 | 58.03 - 58.55 | 0.7391 times | Mon 06 July 2026 | 58.09 (0.54%) | 58.08 | 57.69 - 58.22 | 0.935 times | Thu 02 July 2026 | 57.78 (0.19%) | 57.51 | 57.37 - 58.09 | 1.2424 times | Wed 01 July 2026 | 57.67 (0.05%) | 57.44 | 57.42 - 58.19 | 1.5411 times | Tue 30 June 2026 | 57.64 (0.26%) | 57.47 | 57.29 - 57.71 | 1.0856 times | Mon 29 June 2026 | 57.49 (-0.52%) | 57.81 | 57.39 - 57.89 | 1.0837 times | Fri 26 June 2026 | 57.79 (0.26%) | 57.67 | 57.52 - 58.05 | 0.589 times | Thu 25 June 2026 | 57.64 (0.59%) | 57.68 | 57.48 - 58.02 | 1.6469 times | Wed 24 June 2026 | 57.30 (-0.64%) | 57.23 | 57.01 - 57.47 | 1.1506 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 57.88 and 59.04
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 58.1 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.36 (1%) | 58.08 | 57.39 - 58.55 | 0.488 times | Thu 02 July 2026 | 57.78 (-0.02%) | 57.81 | 57.29 - 58.19 | 0.8598 times | Fri 26 June 2026 | 57.79 (-0.14%) | 57.50 | 57.01 - 58.05 | 0.9114 times | Thu 18 June 2026 | 57.87 (-1.51%) | 59.05 | 57.77 - 59.31 | 0.9096 times | Fri 12 June 2026 | 58.76 (1.31%) | 58.53 | 57.26 - 59.09 | 1.5522 times | Fri 05 June 2026 | 58.00 (-1.36%) | 58.81 | 57.59 - 59.52 | 0.9351 times | Fri 29 May 2026 | 58.80 (0.48%) | 59.03 | 57.90 - 59.15 | 1.0842 times | Fri 22 May 2026 | 58.52 (1.9%) | 57.43 | 57.32 - 58.81 | 1.402 times | Fri 15 May 2026 | 57.43 (-1.14%) | 58.19 | 57.09 - 58.55 | 1.1577 times | Fri 08 May 2026 | 58.09 (-0.21%) | 58.35 | 57.72 - 58.47 | 0.6999 times | Wed 06 May 2026 | 58.21 (-0.33%) | 58.30 | 57.66 - 58.45 | 0.804 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 57.87 and 59.05
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 58.093333333333 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.36 (1.25%) | 57.44 | 57.37 - 58.55 | 0.163 times | Tue 30 June 2026 | 57.64 (-1.97%) | 58.81 | 57.01 - 59.52 | 0.7865 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.9214 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 1.0198 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.9088 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.3365 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.3365 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.9403 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7448 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.8424 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.9292 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 57.81 |
| 20 day DMA | 58.04 |
| 35 day DMA | 58.24 |
| 50 day DMA | 58.15 |
| 100 day DMA | 57.29 |
| 150 day DMA | 56.39 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 58 | 58.01 |
| 12 day EMA | 58.01 | 57.95 | 57.95 |
| 20 day EMA | 58.04 | 58.01 | 58.01 |
| 35 day EMA | 58.06 | 58.04 | 58.04 |
| 50 day EMA | 58.12 | 58.11 | 58.12 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 57.97 | 57.91 |
| 12 day SMA | 57.81 | 57.77 | 57.77 |
| 20 day SMA | 58.04 | 58.02 | 58.02 |
| 35 day SMA | 58.24 | 58.21 | 58.2 |
| 50 day SMA | 58.15 | 58.13 | 58.13 |
| 100 day SMA | 57.29 | 57.27 | 57.24 |
| 150 day SMA | 56.39 | 56.35 | 56.31 |
| 200 day SMA | 54.98 | 54.94 | 54.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.