Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 61.76 and 62.18
| Daily Target 1 | 61.67 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 62.086666666667 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 62.51 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.04 (-0.69%) | 62.18 | 61.90 - 62.32 | 1.0329 times | Thu 03 September 2026 | 62.47 (1.96%) | 61.84 | 61.81 - 62.50 | 1.3641 times | Wed 02 September 2026 | 61.27 (1.11%) | 60.60 | 60.60 - 61.28 | 0.6353 times | Tue 01 September 2026 | 60.60 (-1.35%) | 60.97 | 60.40 - 61.15 | 1.2691 times | Mon 31 August 2026 | 61.43 (-0.49%) | 61.81 | 61.20 - 61.82 | 1.1545 times | Fri 28 August 2026 | 61.73 (-0.85%) | 62.40 | 61.49 - 62.51 | 0.878 times | Thu 27 August 2026 | 62.26 (0.05%) | 62.27 | 61.88 - 62.32 | 1.0682 times | Wed 26 August 2026 | 62.23 (-0.65%) | 62.40 | 62.21 - 62.71 | 0.8185 times | Tue 25 August 2026 | 62.64 (0.84%) | 62.02 | 61.99 - 62.71 | 0.7438 times | Mon 24 August 2026 | 62.12 (-0.38%) | 62.01 | 61.88 - 62.29 | 1.0355 times | Fri 21 August 2026 | 62.36 (0.96%) | 62.29 | 62.13 - 62.59 | 0.7834 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 61.22 and 63.32
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 61.646666666667 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.04 (0.5%) | 61.81 | 60.40 - 62.50 | 1.0999 times | Fri 28 August 2026 | 61.73 (-1.01%) | 62.01 | 61.49 - 62.71 | 0.9161 times | Fri 21 August 2026 | 62.36 (0.21%) | 62.19 | 61.45 - 62.59 | 1.9753 times | Fri 14 August 2026 | 62.23 (1.53%) | 61.20 | 61.10 - 62.47 | 0.8735 times | Fri 07 August 2026 | 61.29 (3.2%) | 59.49 | 59.28 - 61.32 | 1.4514 times | Fri 31 July 2026 | 59.39 (0.54%) | 59.33 | 59.01 - 60.07 | 0.7502 times | Fri 24 July 2026 | 59.07 (0%) | 58.82 | 58.81 - 59.28 | 0.172 times | Fri 24 July 2026 | 59.07 (-0.62%) | 59.30 | 58.52 - 59.69 | 1.3573 times | Fri 17 July 2026 | 59.44 (1.33%) | 58.74 | 58.53 - 59.61 | 0.8176 times | Fri 10 July 2026 | 58.66 (1.52%) | 58.08 | 57.39 - 58.81 | 0.5867 times | Thu 02 July 2026 | 57.78 (-0.02%) | 57.81 | 57.29 - 58.19 | 0.8946 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 61.22 and 63.32
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 61.646666666667 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.04 (0.99%) | 60.97 | 60.40 - 62.50 | 0.1407 times | Mon 31 August 2026 | 61.43 (3.43%) | 59.49 | 59.28 - 62.71 | 0.8841 times | Fri 31 July 2026 | 59.39 (3.04%) | 57.44 | 57.37 - 60.07 | 0.6792 times | Tue 30 June 2026 | 57.64 (-1.97%) | 58.81 | 57.01 - 59.52 | 0.7909 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.9266 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 1.0255 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.9195 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.344 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.344 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.9455 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7489 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 61.91 |
| 20 day DMA | 61.88 |
| 35 day DMA | 60.94 |
| 50 day DMA | 60.2 |
| 100 day DMA | 59.18 |
| 150 day DMA | 58.14 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 61.74 | 61.38 |
| 12 day EMA | 61.77 | 61.72 | 61.58 |
| 20 day EMA | 61.54 | 61.49 | 61.39 |
| 35 day EMA | 60.92 | 60.85 | 60.75 |
| 50 day EMA | 60.12 | 60.04 | 59.94 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 61.5 | 61.46 |
| 12 day SMA | 61.91 | 61.89 | 61.82 |
| 20 day SMA | 61.88 | 61.84 | 61.75 |
| 35 day SMA | 60.94 | 60.84 | 60.76 |
| 50 day SMA | 60.2 | 60.11 | 60.01 |
| 100 day SMA | 59.18 | 59.14 | 59.1 |
| 150 day SMA | 58.14 | 58.09 | 58.03 |
| 200 day SMA | 57.09 | 57.03 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.