Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 53.28 and 54.5
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 54.233333333333 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 55.45 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.08 (-3.27%) | 54.92 | 53.70 - 54.92 | 1.0991 times | Tue 17 March 2026 | 55.91 (0.11%) | 56.10 | 55.82 - 56.48 | 0.6779 times | Mon 16 March 2026 | 55.85 (1.49%) | 55.40 | 55.40 - 55.98 | 0.9915 times | Fri 13 March 2026 | 55.03 (-1.47%) | 55.90 | 54.92 - 56.02 | 1.0692 times | Thu 12 March 2026 | 55.85 (-1.08%) | 56.24 | 55.80 - 56.41 | 1.102 times | Wed 11 March 2026 | 56.46 (-0.42%) | 56.50 | 56.20 - 56.79 | 0.4848 times | Tue 10 March 2026 | 56.70 (0.18%) | 56.63 | 56.53 - 57.19 | 0.9355 times | Mon 09 March 2026 | 56.60 (0.44%) | 55.93 | 55.22 - 56.72 | 1.1487 times | Fri 06 March 2026 | 56.35 (-0.98%) | 56.23 | 55.76 - 56.63 | 0.9142 times | Thu 05 March 2026 | 56.91 (-0.97%) | 57.00 | 56.30 - 57.40 | 1.5771 times | Wed 04 March 2026 | 57.47 (0.7%) | 57.22 | 56.96 - 57.59 | 1.0678 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 52.5 and 55.28
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 54.753333333333 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.08 (-1.73%) | 55.40 | 53.70 - 56.48 | 0.8129 times | Fri 13 March 2026 | 55.03 (-2.34%) | 55.93 | 54.92 - 57.19 | 1.3919 times | Fri 06 March 2026 | 56.35 (-2.81%) | 57.55 | 55.67 - 58.17 | 1.6431 times | Fri 27 February 2026 | 57.98 (1.43%) | 57.15 | 56.57 - 58.78 | 0.8129 times | Fri 20 February 2026 | 57.16 (1.76%) | 55.66 | 55.09 - 57.18 | 0.6139 times | Fri 13 February 2026 | 56.17 (0%) | 55.45 | 55.12 - 56.22 | 0.2133 times | Fri 13 February 2026 | 56.17 (2.15%) | 55.37 | 55.12 - 57.40 | 1.0887 times | Fri 06 February 2026 | 54.99 (1.33%) | 53.84 | 53.54 - 55.14 | 1.1881 times | Fri 30 January 2026 | 54.27 (-2.71%) | 55.83 | 54.00 - 57.05 | 1.5292 times | Fri 23 January 2026 | 55.78 (1.18%) | 55.20 | 54.68 - 55.82 | 0.706 times | Fri 16 January 2026 | 55.13 (0.92%) | 54.90 | 54.73 - 55.38 | 0.4462 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 51.66 and 56.13
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 55.316666666667 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.08 (-6.73%) | 57.55 | 53.70 - 58.17 | 1.1966 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.218 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2179 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.8569 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.6787 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.7677 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.8467 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.0812 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.0927 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 1.0437 times | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 0.9092 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 56.19 |
| 20 day DMA | 56.71 |
| 35 day DMA | 56.23 |
| 50 day DMA | 55.91 |
| 100 day DMA | 54.07 |
| 150 day DMA | 52.57 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.92 | 55.92 |
| 12 day EMA | 55.94 | 56.28 | 56.35 |
| 20 day EMA | 56.16 | 56.38 | 56.43 |
| 35 day EMA | 56.05 | 56.17 | 56.19 |
| 50 day EMA | 55.72 | 55.79 | 55.78 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.82 | 55.98 |
| 12 day SMA | 56.19 | 56.53 | 56.7 |
| 20 day SMA | 56.71 | 56.83 | 56.83 |
| 35 day SMA | 56.23 | 56.29 | 56.3 |
| 50 day SMA | 55.91 | 55.92 | 55.9 |
| 100 day SMA | 54.07 | 54.03 | 53.97 |
| 150 day SMA | 52.57 | 52.53 | 52.47 |
| 200 day SMA | 50.98 | 50.94 | 50.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.