Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 60.47 and 61.03
| Daily Target 1 | 60.31 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 60.87 |
| Daily Target 4 | 61.19 |
| Daily Target 5 | 61.43 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.95 (-0.59%) | 61.08 | 60.55 - 61.11 | 1.4665 times | Wed 21 October 2026 | 61.31 (0.72%) | 61.11 | 60.95 - 61.46 | 0.4723 times | Tue 20 October 2026 | 60.87 (0.98%) | 60.42 | 60.42 - 61.05 | 0.6654 times | Mon 19 October 2026 | 60.28 (-0.5%) | 60.41 | 60.15 - 60.60 | 0.805 times | Fri 16 October 2026 | 60.58 (0.41%) | 60.51 | 60.24 - 61.05 | 1.1962 times | Thu 15 October 2026 | 60.33 (1.81%) | 59.37 | 59.15 - 60.34 | 0.5714 times | Wed 14 October 2026 | 59.26 (-1.08%) | 59.47 | 58.85 - 59.56 | 0.7932 times | Tue 13 October 2026 | 59.91 (0.77%) | 59.50 | 59.40 - 60.02 | 2.1005 times | Mon 12 October 2026 | 59.45 (0.71%) | 59.04 | 59.04 - 59.47 | 0.7154 times | Fri 09 October 2026 | 59.03 (1.22%) | 58.50 | 58.42 - 59.06 | 1.214 times | Thu 08 October 2026 | 58.32 (0.66%) | 57.83 | 57.80 - 58.46 | 1.001 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 60.55 and 61.86
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 60.853333333333 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.95 (0.61%) | 60.41 | 60.15 - 61.46 | 0.7105 times | Fri 16 October 2026 | 60.58 (2.63%) | 59.04 | 58.85 - 61.05 | 1.1205 times | Fri 09 October 2026 | 59.03 (0.53%) | 58.72 | 57.80 - 59.32 | 1.0665 times | Fri 02 October 2026 | 58.72 (-1.48%) | 59.20 | 57.75 - 59.36 | 1.0207 times | Fri 25 September 2026 | 59.60 (-1.03%) | 60.53 | 59.17 - 60.93 | 1.1897 times | Fri 18 September 2026 | 60.22 (-0.59%) | 60.21 | 59.41 - 60.75 | 0.7557 times | Fri 11 September 2026 | 60.58 (-2.35%) | 62.00 | 60.19 - 62.12 | 0.8084 times | Fri 04 September 2026 | 62.04 (0.5%) | 61.81 | 60.40 - 62.50 | 0.9172 times | Fri 28 August 2026 | 61.73 (-1.01%) | 62.01 | 61.49 - 62.71 | 0.7639 times | Fri 21 August 2026 | 62.36 (0.21%) | 62.19 | 61.45 - 62.59 | 1.6471 times | Fri 14 August 2026 | 62.23 (1.53%) | 61.20 | 61.10 - 62.47 | 0.7284 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 59.35 and 63.06
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 60.053333333333 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 60.95 (4.4%) | 58.17 | 57.75 - 61.46 | 0.6191 times | Wed 30 September 2026 | 58.38 (-4.97%) | 60.97 | 58.33 - 62.50 | 0.7708 times | Mon 31 August 2026 | 61.43 (3.43%) | 59.49 | 59.28 - 62.71 | 0.854 times | Fri 31 July 2026 | 59.39 (3.04%) | 57.44 | 57.37 - 60.07 | 0.6561 times | Tue 30 June 2026 | 57.64 (-1.97%) | 58.81 | 57.01 - 59.52 | 0.764 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.895 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 0.9905 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.8541 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2982 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2982 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.9133 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 59.85 |
| 20 day DMA | 59.46 |
| 35 day DMA | 59.96 |
| 50 day DMA | 60.54 |
| 100 day DMA | 59.73 |
| 150 day DMA | 58.93 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 60.65 | 60.32 |
| 12 day EMA | 60.21 | 60.07 | 59.85 |
| 20 day EMA | 60.03 | 59.93 | 59.78 |
| 35 day EMA | 60.21 | 60.17 | 60.1 |
| 50 day EMA | 60.63 | 60.62 | 60.59 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.67 | 60.26 |
| 12 day SMA | 59.85 | 59.71 | 59.49 |
| 20 day SMA | 59.46 | 59.38 | 59.3 |
| 35 day SMA | 59.96 | 59.97 | 59.95 |
| 50 day SMA | 60.54 | 60.55 | 60.56 |
| 100 day SMA | 59.73 | 59.72 | 59.69 |
| 150 day SMA | 58.93 | 58.88 | 58.83 |
| 200 day SMA | 58.17 | 58.14 | 58.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.