Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 38.43 and 38.77
| Daily Target 1 | 38.14 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 38.483333333333 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 38.82 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 38.59 (0.76%) | 38.28 | 38.26 - 38.60 | 0.605 times | Thu 16 May 2024 | 38.30 (0%) | 38.28 | 38.17 - 38.37 | 1.2047 times | Wed 15 May 2024 | 38.30 (0.42%) | 38.30 | 38.06 - 38.41 | 2.0148 times | Tue 14 May 2024 | 38.14 (0.08%) | 38.25 | 38.01 - 38.28 | 0.8178 times | Mon 13 May 2024 | 38.11 (-0.21%) | 38.30 | 38.06 - 38.32 | 0.62 times | Fri 10 May 2024 | 38.19 (-0.24%) | 38.47 | 38.17 - 38.56 | 0.8748 times | Thu 09 May 2024 | 38.28 (1%) | 37.94 | 37.94 - 38.34 | 1.1934 times | Wed 08 May 2024 | 37.90 (-0.29%) | 37.57 | 37.49 - 37.92 | 0.9394 times | Tue 07 May 2024 | 38.01 (-0.29%) | 38.19 | 37.94 - 38.24 | 1.0575 times | Mon 06 May 2024 | 38.12 (1.46%) | 37.89 | 37.80 - 38.13 | 0.6727 times | Fri 03 May 2024 | 37.57 (0.62%) | 37.76 | 37.35 - 37.76 | 1.3926 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 38.3 and 38.89
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 38.59 (1.05%) | 38.30 | 38.01 - 38.60 | 0.8362 times | Fri 10 May 2024 | 38.19 (1.65%) | 37.89 | 37.49 - 38.56 | 0.7528 times | Fri 03 May 2024 | 37.57 (-0.16%) | 37.71 | 36.75 - 37.78 | 1.2771 times | Fri 26 April 2024 | 37.63 (1.4%) | 37.25 | 36.88 - 37.78 | 1.0047 times | Fri 19 April 2024 | 37.11 (-0.11%) | 37.42 | 36.41 - 37.53 | 1.4153 times | Fri 12 April 2024 | 37.15 (-2.98%) | 38.44 | 37.01 - 38.62 | 1.0186 times | Fri 05 April 2024 | 38.29 (0.03%) | 38.34 | 37.84 - 38.59 | 1.128 times | Thu 28 March 2024 | 38.28 (1.24%) | 37.81 | 37.72 - 38.38 | 0.5373 times | Fri 22 March 2024 | 37.81 (0.21%) | 37.83 | 37.56 - 38.46 | 1.1065 times | Fri 15 March 2024 | 37.73 (0.32%) | 37.42 | 37.39 - 38.24 | 0.9235 times | Fri 08 March 2024 | 37.61 (1.35%) | 36.98 | 36.90 - 38.03 | 1.1406 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 37.67 and 39.52
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 38.59 (4.52%) | 36.83 | 36.75 - 38.60 | 0.5408 times | Tue 30 April 2024 | 36.92 (-3.55%) | 38.34 | 36.41 - 38.62 | 1.1885 times | Thu 28 March 2024 | 38.28 (4.11%) | 36.84 | 36.78 - 38.46 | 0.9143 times | Thu 29 February 2024 | 36.77 (1.16%) | 36.39 | 35.05 - 37.06 | 1.1918 times | Wed 31 January 2024 | 36.35 (-0.9%) | 36.51 | 35.28 - 36.92 | 1.6547 times | Fri 29 December 2023 | 36.68 (4.86%) | 34.91 | 34.75 - 36.99 | 1.0651 times | Thu 30 November 2023 | 34.98 (10.21%) | 31.84 | 31.73 - 34.99 | 1.1246 times | Tue 31 October 2023 | 31.74 (-5.14%) | 33.33 | 31.41 - 33.82 | 0.9366 times | Fri 29 September 2023 | 33.46 (-3.55%) | 34.88 | 33.16 - 35.40 | 0.6667 times | Thu 31 August 2023 | 34.69 (-3.85%) | 35.70 | 33.26 - 35.77 | 0.7168 times | Mon 31 July 2023 | 36.08 (3.12%) | 34.96 | 34.00 - 36.24 | 0.6624 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.07 |
| 20 day DMA | 37.8 |
| 35 day DMA | 37.73 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.11 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.21 | 38.16 |
| 12 day EMA | 38.09 | 38 | 37.94 |
| 20 day EMA | 37.94 | 37.87 | 37.82 |
| 35 day EMA | 37.83 | 37.79 | 37.76 |
| 50 day EMA | 37.79 | 37.76 | 37.74 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.21 | 38.2 |
| 12 day SMA | 38.07 | 37.93 | 37.82 |
| 20 day SMA | 37.8 | 37.72 | 37.65 |
| 35 day SMA | 37.73 | 37.72 | 37.72 |
| 50 day SMA | 37.78 | 37.77 | 37.74 |
| 100 day SMA | 37.11 | 37.1 | 37.08 |
| 150 day SMA | 36.15 | 36.12 | 36.09 |
| 200 day SMA | 35.61 | 35.59 | 35.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.