Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 58.21 and 59.15
| Daily Target 1 | 57.46 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 58.4 |
| Daily Target 4 | 58.96 |
| Daily Target 5 | 59.34 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 58.58 (0.51%) | 57.87 | 57.84 - 58.78 | 1.0529 times | Wed 20 May 2026 | 58.28 (1.34%) | 57.49 | 57.49 - 58.41 | 0.9241 times | Tue 19 May 2026 | 57.51 (-0.09%) | 57.74 | 57.37 - 57.95 | 0.5834 times | Mon 18 May 2026 | 57.56 (0.23%) | 57.43 | 57.32 - 57.78 | 2.2865 times | Fri 15 May 2026 | 57.43 (-1.29%) | 57.49 | 57.09 - 57.54 | 0.6053 times | Thu 14 May 2026 | 58.18 (0.76%) | 57.86 | 57.68 - 58.23 | 0.9179 times | Wed 13 May 2026 | 57.74 (-0.96%) | 58.09 | 57.57 - 58.22 | 1.9561 times | Tue 12 May 2026 | 58.30 (0.28%) | 57.99 | 57.61 - 58.31 | 0.4237 times | Mon 11 May 2026 | 58.14 (0.09%) | 58.19 | 58.10 - 58.55 | 0.5447 times | Fri 08 May 2026 | 58.09 (0.47%) | 57.99 | 57.79 - 58.15 | 0.7053 times | Thu 07 May 2026 | 57.82 (-0.67%) | 58.45 | 57.72 - 58.47 | 0.6609 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 57.95 and 59.41
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 58.226666666667 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 58.58 (2%) | 57.43 | 57.32 - 58.78 | 0.9385 times | Fri 15 May 2026 | 57.43 (-1.14%) | 58.19 | 57.09 - 58.55 | 0.8612 times | Fri 08 May 2026 | 58.09 (-0.21%) | 58.35 | 57.72 - 58.47 | 0.5206 times | Wed 06 May 2026 | 58.21 (-0.33%) | 58.30 | 57.66 - 58.45 | 0.598 times | Fri 01 May 2026 | 58.40 (0.81%) | 58.01 | 56.82 - 58.80 | 2.1077 times | Fri 24 April 2026 | 57.93 (-1.01%) | 58.41 | 57.29 - 58.89 | 0.7287 times | Fri 17 April 2026 | 58.52 (3.08%) | 56.64 | 56.54 - 58.72 | 0.6867 times | Fri 10 April 2026 | 56.77 (2.62%) | 55.34 | 55.11 - 57.00 | 0.7047 times | Thu 02 April 2026 | 55.32 (3.13%) | 53.71 | 53.17 - 55.42 | 1.3183 times | Fri 27 March 2026 | 53.64 (0.81%) | 53.70 | 53.38 - 54.87 | 1.5356 times | Fri 20 March 2026 | 53.21 (-3.31%) | 55.40 | 52.97 - 56.48 | 1.5587 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 56.98 and 58.69
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 58.156666666667 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 58.58 (-0.03%) | 58.77 | 57.09 - 58.80 | 0.6531 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 0.9304 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.7415 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2194 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2194 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.8579 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.6795 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.7686 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.8478 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.0824 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.094 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 57.99 |
| 20 day DMA | 57.95 |
| 35 day DMA | 57.71 |
| 50 day DMA | 56.78 |
| 100 day DMA | 56.3 |
| 150 day DMA | 54.81 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 57.88 | 57.68 |
| 12 day EMA | 57.99 | 57.88 | 57.81 |
| 20 day EMA | 57.87 | 57.79 | 57.74 |
| 35 day EMA | 57.39 | 57.32 | 57.26 |
| 50 day EMA | 56.87 | 56.8 | 56.74 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.79 | 57.68 |
| 12 day SMA | 57.99 | 57.96 | 57.91 |
| 20 day SMA | 57.95 | 57.92 | 57.9 |
| 35 day SMA | 57.71 | 57.62 | 57.53 |
| 50 day SMA | 56.78 | 56.74 | 56.71 |
| 100 day SMA | 56.3 | 56.25 | 56.22 |
| 150 day SMA | 54.81 | 54.76 | 54.71 |
| 200 day SMA | 53.43 | 53.37 | 53.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.