AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong Daily Stock price targets for AustraliaIndex EWA are 29.46 and 29.65

Daily Target 129.33
Daily Target 229.44
Daily Target 329.52
Daily Target 429.63
Daily Target 529.71

Daily price and volume Australia Index

Date Closing Open Range Volume
Fri 30 October 2026 29.55 (-0.3%) 29.55 29.41 - 29.60 1.1287 times
Thu 29 October 2026 29.64 (0.17%) 29.63 29.53 - 29.67 0.9812 times
Wed 28 October 2026 29.59 (0.41%) 29.49 29.38 - 29.59 0.837 times
Tue 27 October 2026 29.47 (0.96%) 29.40 29.32 - 29.48 0.5365 times
Mon 26 October 2026 29.19 (0.24%) 29.44 29.15 - 29.44 1.5274 times
Fri 23 October 2026 29.12 (0.48%) 29.08 28.95 - 29.16 0.9668 times
Thu 22 October 2026 28.98 (-0.89%) 29.08 28.94 - 29.13 2.0398 times
Wed 21 October 2026 29.24 (0.31%) 29.32 29.09 - 29.32 0.6533 times
Tue 20 October 2026 29.15 (1.11%) 28.99 28.94 - 29.28 0.769 times
Mon 19 October 2026 28.83 (0.35%) 28.91 28.80 - 28.94 0.5602 times
Fri 16 October 2026 28.73 (-0.28%) 28.89 28.70 - 28.99 1.2184 times

Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 29.35 and 29.87

Weekly Target 128.94
Weekly Target 229.24
Weekly Target 329.456666666667
Weekly Target 429.76
Weekly Target 529.98

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Fri 30 October 2026 29.55 (1.48%) 29.44 29.15 - 29.67 0.806 times
Fri 23 October 2026 29.12 (1.36%) 28.91 28.80 - 29.32 0.8025 times
Fri 16 October 2026 28.73 (0.38%) 28.70 28.40 - 28.99 1.0434 times
Fri 09 October 2026 28.62 (1.06%) 28.27 28.06 - 28.63 0.8376 times
Fri 02 October 2026 28.32 (-0.46%) 28.48 27.71 - 28.67 1.2493 times
Fri 25 September 2026 28.45 (-1.04%) 29.14 28.21 - 29.16 0.8795 times
Fri 18 September 2026 28.75 (-1.78%) 29.03 28.32 - 29.24 1.3204 times
Fri 11 September 2026 29.27 (-3.18%) 30.04 29.01 - 30.11 1.0181 times
Fri 04 September 2026 30.23 (0.77%) 30.08 29.66 - 30.40 1.0174 times
Fri 28 August 2026 30.00 (-0.46%) 30.06 29.89 - 30.44 1.0259 times
Fri 21 August 2026 30.14 (1.65%) 29.52 29.49 - 30.17 0.5144 times

weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 28.63 and 30.59

Monthly Target 127.02
Monthly Target 228.28
Monthly Target 328.976666666667
Monthly Target 430.24
Monthly Target 530.94

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Fri 30 October 2026 29.55 (4.38%) 27.93 27.71 - 29.67 0.7762 times
Wed 30 September 2026 28.31 (-5.7%) 29.93 28.21 - 30.40 0.8992 times
Mon 31 August 2026 30.02 (2.32%) 29.31 29.25 - 30.45 0.5779 times
Fri 31 July 2026 29.34 (4.19%) 27.80 27.67 - 29.82 0.5573 times
Tue 30 June 2026 28.16 (-3.76%) 29.25 27.81 - 29.59 0.7504 times
Fri 29 May 2026 29.26 (-0.78%) 29.32 28.40 - 30.14 0.5689 times
Thu 30 April 2026 29.49 (6.23%) 27.96 27.48 - 30.48 0.7846 times
Tue 31 March 2026 27.76 (-7.74%) 29.65 27.05 - 30.06 1.9075 times
Fri 27 February 2026 30.09 (8.39%) 27.81 27.32 - 30.24 1.7024 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.4755 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.301 times

monthly chart AustraliaIndex

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 29.49
12 day DMA 29.19
20 day DMA 28.92
35 day DMA 28.78
50 day DMA 29.13
100 day DMA 29.03
150 day DMA 29.08
200 day DMA 28.93

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.4429.34
12 day EMA29.2329.1729.09
20 day EMA29.0929.0428.98
35 day EMA29.1429.1229.09
50 day EMA29.2129.229.18

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4929.429.27
12 day SMA29.1929.1129.04
20 day SMA28.9228.8628.77
35 day SMA28.7828.7828.76
50 day SMA29.1329.1429.14
100 day SMA29.0329.0229.01
150 day SMA29.0829.0729.05
200 day SMA28.9328.9228.9
Back to top | Use Dark Theme