AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong Daily Stock price targets for AustraliaIndex EWA are 27.67 and 28.02

Daily Target 127.61
Daily Target 227.72
Daily Target 327.956666666667
Daily Target 428.07
Daily Target 528.31

Daily price and volume Australia Index

Date Closing Open Range Volume
Thu 05 February 2026 27.84 (-1.8%) 28.01 27.84 - 28.19 0.7389 times
Wed 04 February 2026 28.35 (0.75%) 28.63 28.17 - 28.65 0.9995 times
Tue 03 February 2026 28.14 (0.79%) 28.11 27.84 - 28.22 1.2684 times
Mon 02 February 2026 27.92 (0.58%) 27.81 27.32 - 28.13 0.8322 times
Fri 30 January 2026 27.76 (-2.39%) 28.11 27.59 - 28.21 1.4261 times
Thu 29 January 2026 28.44 (0.89%) 28.42 27.96 - 28.65 1.7024 times
Wed 28 January 2026 28.19 (-0.18%) 28.28 27.98 - 28.28 0.8736 times
Tue 27 January 2026 28.24 (2.24%) 27.93 27.89 - 28.28 0.7105 times
Mon 26 January 2026 27.62 (0.84%) 27.42 27.42 - 27.83 0.812 times
Fri 23 January 2026 27.39 (1.11%) 27.14 27.14 - 27.41 0.6363 times
Thu 22 January 2026 27.09 (1.38%) 26.97 26.96 - 27.16 0.6066 times

Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 27.58 and 28.91

Weekly Target 126.61
Weekly Target 227.22
Weekly Target 327.936666666667
Weekly Target 428.55
Weekly Target 529.27

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Thu 05 February 2026 27.84 (0.29%) 27.81 27.32 - 28.65 1.2397 times
Fri 30 January 2026 27.76 (1.35%) 27.42 27.42 - 28.65 1.784 times
Fri 23 January 2026 27.39 (2.43%) 26.60 26.43 - 27.41 0.8908 times
Fri 16 January 2026 26.74 (1.83%) 26.38 26.31 - 26.87 0.8921 times
Fri 09 January 2026 26.26 (-0.79%) 26.37 26.10 - 26.62 0.9018 times
Fri 02 January 2026 26.47 (-0.86%) 26.48 26.22 - 26.56 0.7972 times
Fri 26 December 2025 26.70 (3.17%) 26.03 26.03 - 26.72 0.6008 times
Fri 19 December 2025 25.88 (-2.41%) 26.56 25.59 - 26.56 1.1584 times
Fri 12 December 2025 26.52 (0.68%) 26.41 26.20 - 26.79 0.9376 times
Fri 05 December 2025 26.34 (1.9%) 25.81 25.73 - 26.47 0.7975 times
Fri 28 November 2025 25.85 (2.05%) 25.32 25.24 - 25.90 0.7325 times

weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 27.58 and 28.91

Monthly Target 126.61
Monthly Target 227.22
Monthly Target 327.936666666667
Monthly Target 428.55
Monthly Target 529.27

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Thu 05 February 2026 27.84 (0.29%) 27.81 27.32 - 28.65 0.4332 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.6268 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.4343 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 1.2717 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.4135 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 1.1546 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 0.8854 times
Thu 31 July 2025 26.02 (-1.14%) 26.26 25.92 - 26.83 0.8412 times
Mon 30 June 2025 26.32 (1.98%) 25.94 25.36 - 26.80 0.5043 times
Fri 30 May 2025 25.81 (4.62%) 24.69 24.56 - 25.93 0.4351 times
Wed 30 April 2025 24.67 (5.25%) 23.56 20.51 - 24.73 0.8861 times

monthly chart AustraliaIndex

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 28
12 day DMA 27.81
20 day DMA 27.28
35 day DMA 26.85
50 day DMA 26.64
100 day DMA 26.69
150 day DMA 26.67
200 day DMA 26.37

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0228.1127.99
12 day EMA27.7727.7627.65
20 day EMA27.4627.4227.32
35 day EMA27.0627.0126.93
50 day EMA26.6726.6226.55

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.1228.09
12 day SMA27.8127.6927.56
20 day SMA27.2827.227.11
35 day SMA26.8526.8126.76
50 day SMA26.6426.5926.52
100 day SMA26.6926.6926.68
150 day SMA26.6726.6626.65
200 day SMA26.3726.3526.33
Back to top | Use Dark Theme