AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong Daily Stock price targets for AustraliaIndex EWA are 23.66 and 24.06

Daily Target 123.34
Daily Target 223.58
Daily Target 323.74
Daily Target 423.98
Daily Target 524.14

Daily price and volume Australia Index

Date Closing Open Range Volume
Thu 02 May 2024 23.82 (1.84%) 23.66 23.50 - 23.90 1.1558 times
Wed 01 May 2024 23.39 (0.21%) 23.35 23.28 - 23.72 1.6709 times
Tue 30 April 2024 23.34 (-2.47%) 23.72 23.34 - 23.77 1.0918 times
Mon 29 April 2024 23.93 (0.89%) 23.86 23.80 - 23.94 0.5372 times
Fri 26 April 2024 23.72 (0.59%) 23.66 23.57 - 23.75 1.1196 times
Thu 25 April 2024 23.58 (-0.59%) 23.36 23.29 - 23.63 1.0789 times
Wed 24 April 2024 23.72 (-0.59%) 23.80 23.61 - 23.82 0.6312 times
Tue 23 April 2024 23.86 (0.89%) 23.68 23.62 - 23.91 0.5638 times
Mon 22 April 2024 23.65 (1.24%) 23.50 23.47 - 23.74 0.8277 times
Fri 19 April 2024 23.36 (0.26%) 23.37 23.29 - 23.48 1.3232 times
Thu 18 April 2024 23.30 (-0.85%) 23.48 23.29 - 23.54 1.0535 times

Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 23.22 and 23.88

Weekly Target 123.02
Weekly Target 223.42
Weekly Target 323.68
Weekly Target 424.08
Weekly Target 524.34

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Thu 02 May 2024 23.82 (0.42%) 23.86 23.28 - 23.94 0.8557 times
Fri 26 April 2024 23.72 (1.54%) 23.50 23.29 - 23.91 0.8106 times
Fri 19 April 2024 23.36 (-2.26%) 24.16 23.15 - 24.16 1.3785 times
Fri 12 April 2024 23.90 (-2.69%) 24.66 23.86 - 24.94 1.4689 times
Fri 05 April 2024 24.56 (-0.41%) 24.66 24.29 - 24.85 1.056 times
Thu 28 March 2024 24.66 (1.65%) 24.38 24.27 - 24.71 0.8595 times
Fri 22 March 2024 24.26 (0.96%) 24.17 23.95 - 24.54 0.7939 times
Fri 15 March 2024 24.03 (-2.99%) 24.30 23.94 - 24.65 1.2812 times
Fri 08 March 2024 24.77 (2.4%) 24.02 23.88 - 25.04 0.7505 times
Fri 01 March 2024 24.19 (1.17%) 23.89 23.65 - 24.20 0.7452 times
Fri 23 February 2024 23.91 (0.76%) 23.89 23.52 - 23.97 0.6178 times

weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 23.55 and 24.17

Monthly Target 123.05
Monthly Target 223.43
Monthly Target 323.666666666667
Monthly Target 424.05
Monthly Target 524.29

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Thu 02 May 2024 23.82 (2.06%) 23.35 23.28 - 23.90 0.139 times
Tue 30 April 2024 23.34 (-5.35%) 24.66 23.15 - 24.94 1.2873 times
Thu 28 March 2024 24.66 (3.09%) 24.01 23.88 - 25.04 0.9818 times
Thu 29 February 2024 23.92 (1.27%) 23.48 22.81 - 24.01 1.0816 times
Wed 31 January 2024 23.62 (-2.96%) 24.27 22.70 - 24.34 1.6451 times
Fri 29 December 2023 24.34 (8.42%) 22.52 22.27 - 24.67 1.0992 times
Thu 30 November 2023 22.45 (8.24%) 20.91 20.86 - 22.58 0.8104 times
Tue 31 October 2023 20.74 (-3.58%) 21.32 20.46 - 21.83 1.2075 times
Fri 29 September 2023 21.51 (-3.15%) 22.36 21.11 - 22.43 0.7923 times
Thu 31 August 2023 22.21 (-4.92%) 22.99 21.29 - 23.07 0.9559 times
Mon 31 July 2023 23.36 (3.59%) 22.59 21.81 - 23.68 0.8844 times

monthly chart AustraliaIndex

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.6
20 day DMA 23.84
35 day DMA 24.07
50 day DMA 24.1
100 day DMA 23.91
150 day DMA 23.16
200 day DMA 22.89

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.5423.62
12 day EMA23.6923.6723.72
20 day EMA23.7923.7923.83
35 day EMA23.923.923.93
50 day EMA24.0124.0224.05

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.5923.66
12 day SMA23.623.5523.58
20 day SMA23.8423.8723.93
35 day SMA24.0724.0924.12
50 day SMA24.124.124.1
100 day SMA23.9123.923.9
150 day SMA23.1623.1523.13
200 day SMA22.8922.8922.89
Back to top | Use Dark Theme