Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 28.17 and 28.3
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.203333333333 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 28.33 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 28.20 (0.32%) | 28.17 | 28.14 - 28.27 | 0.7348 times | Wed 08 July 2026 | 28.11 (-0.11%) | 27.80 | 27.79 - 28.12 | 1.7509 times | Tue 07 July 2026 | 28.14 (-0.74%) | 28.49 | 28.09 - 28.49 | 0.3721 times | Mon 06 July 2026 | 28.35 (0.89%) | 28.28 | 28.24 - 28.37 | 0.4168 times | Thu 02 July 2026 | 28.10 (1.41%) | 28.14 | 27.90 - 28.33 | 0.9622 times | Wed 01 July 2026 | 27.71 (-1.6%) | 27.80 | 27.67 - 27.86 | 1.1963 times | Tue 30 June 2026 | 28.16 (0.21%) | 28.00 | 27.96 - 28.19 | 0.8973 times | Mon 29 June 2026 | 28.10 (0.54%) | 28.11 | 27.90 - 28.13 | 0.5775 times | Fri 26 June 2026 | 27.95 (0.07%) | 27.85 | 27.85 - 28.10 | 1.1118 times | Thu 25 June 2026 | 27.93 (0.04%) | 28.05 | 27.82 - 28.10 | 1.9802 times | Wed 24 June 2026 | 27.92 (-0.36%) | 28.09 | 27.81 - 28.09 | 1.3453 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 27.65 and 28.35
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.16 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 28.20 (0.36%) | 28.28 | 27.79 - 28.49 | 0.7447 times | Thu 02 July 2026 | 28.10 (0.54%) | 28.11 | 27.67 - 28.33 | 0.8263 times | Fri 26 June 2026 | 27.95 (-2.17%) | 28.53 | 27.81 - 28.57 | 1.2529 times | Thu 18 June 2026 | 28.57 (-2.22%) | 28.98 | 28.55 - 29.20 | 0.9556 times | Fri 12 June 2026 | 29.22 (4.17%) | 28.11 | 27.86 - 29.34 | 1.4842 times | Fri 05 June 2026 | 28.05 (-4.14%) | 29.25 | 27.95 - 29.59 | 1.327 times | Fri 29 May 2026 | 29.26 (1.63%) | 28.93 | 28.72 - 29.46 | 0.4861 times | Fri 22 May 2026 | 28.79 (0.21%) | 28.87 | 28.40 - 29.09 | 1.1789 times | Fri 15 May 2026 | 28.73 (-2.74%) | 29.64 | 28.62 - 29.71 | 1.1547 times | Fri 08 May 2026 | 29.54 (-1.93%) | 30.01 | 29.48 - 30.14 | 0.5895 times | Wed 06 May 2026 | 30.12 (2.9%) | 29.22 | 28.78 - 30.14 | 0.5021 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 27.94 and 28.76
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 28.12 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 28.20 (0.14%) | 27.80 | 27.67 - 28.49 | 0.156 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.6761 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.5126 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.7069 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.7186 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.5338 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.3294 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.1721 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.0392 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.1551 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.9436 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.12 | 28.13 |
| 12 day EMA | 28.18 | 28.18 | 28.19 |
| 20 day EMA | 28.29 | 28.3 | 28.32 |
| 35 day EMA | 28.51 | 28.53 | 28.56 |
| 50 day EMA | 28.74 | 28.76 | 28.79 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.08 | 28.09 |
| 12 day SMA | 28.06 | 28.08 | 28.12 |
| 20 day SMA | 28.32 | 28.32 | 28.32 |
| 35 day SMA | 28.54 | 28.56 | 28.57 |
| 50 day SMA | 28.77 | 28.79 | 28.81 |
| 100 day SMA | 28.88 | 28.88 | 28.89 |
| 150 day SMA | 28.25 | 28.24 | 28.22 |
| 200 day SMA | 27.83 | 27.83 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.