Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 26.21 and 26.41
| Daily Target 1 | 26.16 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.36 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.56 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.34 (0.15%) | 26.40 | 26.27 - 26.47 | 0.9997 times | Thu 04 December 2025 | 26.30 (0.65%) | 26.27 | 26.22 - 26.35 | 0.7073 times | Wed 03 December 2025 | 26.13 (0.77%) | 26.01 | 26.01 - 26.15 | 0.6444 times | Tue 02 December 2025 | 25.93 (0.78%) | 25.86 | 25.81 - 25.94 | 0.9348 times | Mon 01 December 2025 | 25.73 (-0.46%) | 25.81 | 25.73 - 25.92 | 1.0389 times | Fri 28 November 2025 | 25.85 (0.08%) | 25.76 | 25.75 - 25.90 | 0.3461 times | Wed 26 November 2025 | 25.83 (0.7%) | 25.65 | 25.65 - 25.88 | 0.8091 times | Tue 25 November 2025 | 25.65 (0.79%) | 25.37 | 25.28 - 25.65 | 1.5318 times | Mon 24 November 2025 | 25.45 (0.47%) | 25.32 | 25.24 - 25.50 | 1.2857 times | Fri 21 November 2025 | 25.33 (1.52%) | 25.13 | 25.06 - 25.40 | 1.7023 times | Thu 20 November 2025 | 24.95 (-1.38%) | 25.48 | 24.94 - 25.56 | 1.5893 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 26.04 and 26.78
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.18 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.34 (1.9%) | 25.81 | 25.73 - 26.47 | 0.9911 times | Fri 28 November 2025 | 25.85 (2.05%) | 25.32 | 25.24 - 25.90 | 0.9104 times | Fri 21 November 2025 | 25.33 (-2.39%) | 25.85 | 24.94 - 25.92 | 1.6571 times | Fri 14 November 2025 | 25.95 (-1.85%) | 26.71 | 25.81 - 26.85 | 1.0779 times | Fri 07 November 2025 | 26.44 (-1.23%) | 26.39 | 26.13 - 26.76 | 0.8727 times | Fri 31 October 2025 | 26.77 (0%) | 26.78 | 26.66 - 26.82 | 0.1324 times | Fri 31 October 2025 | 26.77 (-1.47%) | 27.34 | 26.66 - 27.57 | 0.9555 times | Fri 24 October 2025 | 27.17 (0.93%) | 27.08 | 26.91 - 27.29 | 0.9454 times | Fri 17 October 2025 | 26.92 (1.82%) | 26.59 | 26.33 - 27.29 | 1.4807 times | Fri 10 October 2025 | 26.44 (-3.61%) | 27.35 | 26.41 - 27.44 | 0.9768 times | Fri 03 October 2025 | 27.43 (2.85%) | 26.86 | 26.86 - 27.54 | 1.1736 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 26.04 and 26.78
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.34 (1.9%) | 25.81 | 25.73 - 26.47 | 0.332 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.5134 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.7285 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 1.3756 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 1.055 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 1.0022 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.6008 times | Fri 30 May 2025 | 25.81 (4.62%) | 24.69 | 24.56 - 25.93 | 0.5184 times | Wed 30 April 2025 | 24.67 (5.25%) | 23.56 | 20.51 - 24.73 | 1.0557 times | Mon 31 March 2025 | 23.44 (-2.29%) | 24.31 | 22.97 - 24.48 | 0.8183 times | Fri 28 February 2025 | 23.99 (-2.52%) | 24.27 | 23.73 - 25.67 | 0.7111 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.91 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.66 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.03 | 25.9 |
| 12 day EMA | 25.98 | 25.91 | 25.84 |
| 20 day EMA | 26.05 | 26.02 | 25.99 |
| 35 day EMA | 26.23 | 26.22 | 26.21 |
| 50 day EMA | 26.52 | 26.53 | 26.54 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 25.99 | 25.89 |
| 12 day SMA | 25.73 | 25.66 | 25.6 |
| 20 day SMA | 25.91 | 25.92 | 25.94 |
| 35 day SMA | 26.37 | 26.39 | 26.4 |
| 50 day SMA | 26.55 | 26.55 | 26.56 |
| 100 day SMA | 26.66 | 26.66 | 26.66 |
| 150 day SMA | 26.4 | 26.39 | 26.38 |
| 200 day SMA | 25.7 | 25.69 | 25.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.