Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 162.11 and 162.63
| Daily Target 1 | 162.02 |
| Daily Target 2 | 162.2 |
| Daily Target 3 | 162.54333333333 |
| Daily Target 4 | 162.72 |
| Daily Target 5 | 163.06 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.37 (-0.43%) | 162.60 | 162.37 - 162.89 | 0.1695 times | Thu 25 April 2024 | 163.07 (0.03%) | 161.38 | 161.04 - 163.21 | 3.0751 times | Wed 24 April 2024 | 163.02 (0.12%) | 161.50 | 161.16 - 163.19 | 3.4383 times | Tue 23 April 2024 | 162.83 (0.72%) | 162.14 | 162.14 - 163.26 | 2.2518 times | Mon 22 April 2024 | 161.67 (0.57%) | 161.46 | 161.46 - 161.95 | 0.339 times | Fri 19 April 2024 | 160.76 (0.63%) | 160.54 | 160.13 - 160.76 | 0.1453 times | Thu 18 April 2024 | 159.76 (-0.14%) | 160.50 | 159.76 - 160.50 | 0.1937 times | Wed 17 April 2024 | 159.99 (-0.74%) | 159.99 | 159.99 - 159.99 | 0.0726 times | Tue 16 April 2024 | 161.19 (-0.3%) | 161.19 | 161.19 - 161.19 | 0.1211 times | Mon 15 April 2024 | 161.67 (-0.39%) | 162.51 | 161.67 - 162.51 | 0.1937 times | Fri 12 April 2024 | 162.31 (-1.12%) | 164.10 | 161.94 - 164.10 | 0.4843 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 161.71 and 163.93
| Weekly Target 1 | 160 |
| Weekly Target 2 | 161.19 |
| Weekly Target 3 | 162.22333333333 |
| Weekly Target 4 | 163.41 |
| Weekly Target 5 | 164.44 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.37 (1%) | 161.46 | 161.04 - 163.26 | 3.5397 times | Fri 19 April 2024 | 160.76 (-0.95%) | 162.51 | 159.76 - 162.51 | 0.2773 times | Fri 12 April 2024 | 162.31 (-1.83%) | 166.17 | 161.94 - 166.60 | 0.6932 times | Fri 05 April 2024 | 165.33 (-1.32%) | 166.90 | 164.35 - 166.90 | 0.7486 times | Thu 28 March 2024 | 167.54 (0.98%) | 165.22 | 164.88 - 168.06 | 0.4713 times | Fri 22 March 2024 | 165.92 (2.17%) | 162.73 | 162.73 - 166.78 | 0.3789 times | Fri 15 March 2024 | 162.39 (0.66%) | 161.94 | 160.65 - 162.83 | 1.6913 times | Fri 08 March 2024 | 161.32 (-0.45%) | 162.34 | 160.24 - 162.37 | 0.5453 times | Fri 01 March 2024 | 162.05 (1.98%) | 159.67 | 159.50 - 162.05 | 0.915 times | Fri 23 February 2024 | 158.90 (0.49%) | 157.61 | 156.76 - 158.90 | 0.7394 times | Fri 16 February 2024 | 158.12 (4.54%) | 151.87 | 151.66 - 159.02 | 1.0259 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 157.5 and 164.64
| Monthly Target 1 | 155.87 |
| Monthly Target 2 | 159.12 |
| Monthly Target 3 | 163.01 |
| Monthly Target 4 | 166.26 |
| Monthly Target 5 | 170.15 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.37 (-3.09%) | 166.90 | 159.76 - 166.90 | 1.0136 times | Thu 28 March 2024 | 167.54 (3.39%) | 162.05 | 160.24 - 168.06 | 0.6128 times | Thu 29 February 2024 | 162.05 (9.69%) | 147.81 | 147.81 - 162.05 | 0.6342 times | Wed 31 January 2024 | 147.74 (-3.06%) | 151.62 | 143.82 - 151.62 | 1.0225 times | Fri 29 December 2023 | 152.41 (5.29%) | 143.14 | 143.14 - 155.78 | 1.491 times | Thu 30 November 2023 | 144.75 (7.33%) | 134.75 | 133.75 - 144.99 | 0.4601 times | Tue 31 October 2023 | 134.87 (-5.88%) | 142.17 | 132.69 - 145.08 | 0.64 times | Fri 29 September 2023 | 143.30 (-7.92%) | 156.18 | 143.30 - 157.71 | 1.2025 times | Thu 31 August 2023 | 155.63 (-3.82%) | 161.63 | 153.56 - 162.42 | 0.9673 times | Mon 31 July 2023 | 161.81 (0.14%) | 160.81 | 158.52 - 164.94 | 1.956 times | Fri 30 June 2023 | 161.59 (13.36%) | 142.54 | 142.54 - 161.59 | 0.579 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 162.59 |
| 12 day DMA | 161.9 |
| 20 day DMA | 163.35 |
| 35 day DMA | 163.68 |
| 50 day DMA | 162.49 |
| 100 day DMA | 155.9 |
| 150 day DMA | 151.01 |
| 200 day DMA | 152.42 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.44 | 162.47 | 162.17 |
| 12 day EMA | 162.52 | 162.55 | 162.46 |
| 20 day EMA | 162.78 | 162.82 | 162.79 |
| 35 day EMA | 162.16 | 162.15 | 162.1 |
| 50 day EMA | 161.68 | 161.65 | 161.59 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.59 | 162.27 | 161.61 |
| 12 day SMA | 161.9 | 162.12 | 162.41 |
| 20 day SMA | 163.35 | 163.61 | 163.82 |
| 35 day SMA | 163.68 | 163.66 | 163.59 |
| 50 day SMA | 162.49 | 162.35 | 162.14 |
| 100 day SMA | 155.9 | 155.74 | 155.59 |
| 150 day SMA | 151.01 | 150.91 | 150.8 |
| 200 day SMA | 152.42 | 152.42 | 152.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.