Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 39.43 and 39.73
| Daily Target 1 | 39.38 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.68 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 39.98 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.58 (-2.03%) | 39.82 | 39.58 - 39.88 | 1.1231 times | Fri 16 January 2026 | 40.40 (0.22%) | 40.40 | 40.26 - 40.43 | 3.4634 times | Thu 15 January 2026 | 40.31 (1.38%) | 39.91 | 39.91 - 40.31 | 0.5993 times | Wed 14 January 2026 | 39.76 (0.45%) | 39.59 | 39.59 - 39.85 | 0.4227 times | Tue 13 January 2026 | 39.58 (-0.18%) | 39.63 | 39.38 - 39.63 | 0.2801 times | Mon 12 January 2026 | 39.65 (-0.05%) | 39.50 | 39.50 - 39.78 | 0.4877 times | Fri 09 January 2026 | 39.67 (0.94%) | 39.60 | 39.50 - 39.74 | 0.982 times | Thu 08 January 2026 | 39.30 (1.26%) | 38.77 | 38.77 - 39.35 | 0.7258 times | Wed 07 January 2026 | 38.81 (-0.82%) | 39.38 | 38.81 - 39.39 | 1.193 times | Tue 06 January 2026 | 39.13 (0.28%) | 38.89 | 38.87 - 39.26 | 0.7228 times | Mon 05 January 2026 | 39.02 (1.35%) | 38.72 | 38.61 - 39.09 | 0.7118 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.43 and 39.73
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 39.68 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.58 (-2.03%) | 39.82 | 39.58 - 39.88 | 0.3524 times | Fri 16 January 2026 | 40.40 (1.84%) | 39.50 | 39.38 - 40.43 | 1.6482 times | Fri 09 January 2026 | 39.67 (3.04%) | 38.72 | 38.61 - 39.74 | 1.3603 times | Fri 02 January 2026 | 38.50 (-0.9%) | 38.78 | 38.24 - 38.87 | 1.3205 times | Fri 26 December 2025 | 38.85 (0.88%) | 38.60 | 38.43 - 38.90 | 0.626 times | Fri 19 December 2025 | 38.51 (-1.18%) | 39.10 | 38.48 - 39.16 | 0.5146 times | Fri 12 December 2025 | 38.97 (0.88%) | 38.82 | 38.12 - 39.30 | 1.0433 times | Fri 05 December 2025 | 38.63 (0.1%) | 38.55 | 38.15 - 38.88 | 0.7166 times | Fri 28 November 2025 | 38.59 (2.5%) | 37.43 | 37.43 - 38.66 | 0.6976 times | Fri 21 November 2025 | 37.65 (1.24%) | 36.95 | 36.55 - 37.90 | 1.7205 times | Fri 14 November 2025 | 37.19 (0.79%) | 37.16 | 36.80 - 37.46 | 0.5606 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.91 and 41.1
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.58 (3.32%) | 38.24 | 38.24 - 40.43 | 0.7134 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8227 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7418 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8764 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.2981 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.6754 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8581 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.054 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.8688 times | Wed 30 April 2025 | 35.60 (0.45%) | 35.26 | 31.39 - 36.06 | 1.0913 times | Mon 31 March 2025 | 35.44 (-1.88%) | 36.34 | 33.67 - 36.42 | 0.9285 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.16 |
| 35 day DMA | 38.91 |
| 50 day DMA | 38.45 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.61 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40 | 39.8 |
| 12 day EMA | 39.55 | 39.55 | 39.4 |
| 20 day EMA | 39.29 | 39.26 | 39.14 |
| 35 day EMA | 38.86 | 38.82 | 38.73 |
| 50 day EMA | 38.49 | 38.45 | 38.37 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.94 | 39.79 |
| 12 day SMA | 39.48 | 39.37 | 39.22 |
| 20 day SMA | 39.16 | 39.11 | 39.02 |
| 35 day SMA | 38.91 | 38.88 | 38.82 |
| 50 day SMA | 38.45 | 38.4 | 38.33 |
| 100 day SMA | 38.6 | 38.6 | 38.59 |
| 150 day SMA | 38.61 | 38.6 | 38.58 |
| 200 day SMA | 37.87 | 37.85 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.