Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 39.38 and 39.59
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.54 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 39.75 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.51 (0.61%) | 39.54 | 39.45 - 39.66 | 0.5441 times | Mon 16 March 2026 | 39.27 (0.38%) | 39.54 | 39.19 - 39.55 | 0.7974 times | Fri 13 March 2026 | 39.12 (-1.14%) | 39.68 | 39.12 - 39.69 | 0.3846 times | Thu 12 March 2026 | 39.57 (-0.8%) | 39.52 | 39.48 - 39.89 | 1.1164 times | Wed 11 March 2026 | 39.89 (0.05%) | 39.79 | 39.61 - 39.92 | 1.2158 times | Tue 10 March 2026 | 39.87 (-1.19%) | 40.43 | 39.82 - 40.44 | 2.1663 times | Mon 09 March 2026 | 40.35 (-0.07%) | 39.76 | 39.39 - 40.37 | 1.973 times | Fri 06 March 2026 | 40.38 (-1.22%) | 40.37 | 40.05 - 40.39 | 0.7258 times | Thu 05 March 2026 | 40.88 (-1.59%) | 41.23 | 40.74 - 41.26 | 0.5316 times | Wed 04 March 2026 | 41.54 (-0.31%) | 41.77 | 41.39 - 41.77 | 0.5449 times | Tue 03 March 2026 | 41.67 (-0.95%) | 41.23 | 40.88 - 41.75 | 2.1531 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.12 and 39.59
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.51 (1%) | 39.54 | 39.19 - 39.66 | 0.2952 times | Fri 13 March 2026 | 39.12 (-3.12%) | 39.76 | 39.12 - 40.44 | 1.5089 times | Fri 06 March 2026 | 40.38 (-4.06%) | 41.57 | 40.05 - 42.27 | 1.0284 times | Fri 27 February 2026 | 42.09 (1.06%) | 41.65 | 41.27 - 42.09 | 1.248 times | Fri 20 February 2026 | 41.65 (-0.31%) | 41.81 | 41.62 - 41.99 | 1.0995 times | Fri 13 February 2026 | 41.78 (0%) | 41.34 | 41.33 - 41.97 | 0.2843 times | Fri 13 February 2026 | 41.78 (0.19%) | 41.68 | 41.33 - 42.44 | 1.2201 times | Fri 06 February 2026 | 41.70 (2.96%) | 40.36 | 40.34 - 41.80 | 1.4581 times | Fri 30 January 2026 | 40.50 (-0.52%) | 40.86 | 40.10 - 41.04 | 1.0508 times | Fri 23 January 2026 | 40.71 (0.77%) | 39.82 | 39.58 - 40.89 | 0.8067 times | Fri 16 January 2026 | 40.40 (1.84%) | 39.50 | 39.38 - 40.43 | 1.5326 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 37.74 and 40.89
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 40.3 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.51 (-6.13%) | 41.57 | 39.12 - 42.27 | 0.6095 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.1426 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.0337 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8125 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7377 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8391 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.282 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.6546 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8474 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.0409 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.858 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.89 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.76 |
| 100 day DMA | 39.46 |
| 150 day DMA | 39.33 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.59 | 39.75 |
| 12 day EMA | 40.12 | 40.23 | 40.41 |
| 20 day EMA | 40.48 | 40.58 | 40.72 |
| 35 day EMA | 40.52 | 40.58 | 40.66 |
| 50 day EMA | 40.46 | 40.5 | 40.55 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.54 | 39.76 |
| 12 day SMA | 40.34 | 40.56 | 40.77 |
| 20 day SMA | 40.89 | 41.01 | 41.13 |
| 35 day SMA | 41.1 | 41.14 | 41.18 |
| 50 day SMA | 40.76 | 40.75 | 40.74 |
| 100 day SMA | 39.46 | 39.45 | 39.45 |
| 150 day SMA | 39.33 | 39.32 | 39.32 |
| 200 day SMA | 39.04 | 39.03 | 39.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.