EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.2 and 9.25

Daily Target 19.16
Daily Target 29.18
Daily Target 39.2066666666667
Daily Target 49.23
Daily Target 59.26

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 23 June 2026 9.21 (0%) 9.20 9.18 - 9.23 0.8213 times
Mon 22 June 2026 9.21 (0.33%) 9.20 9.11 - 9.22 0.8036 times
Thu 18 June 2026 9.18 (-0.11%) 9.19 9.14 - 9.24 0.9105 times
Wed 17 June 2026 9.19 (-0.76%) 9.25 9.15 - 9.27 0.7896 times
Tue 16 June 2026 9.26 (0.54%) 9.21 9.21 - 9.26 0.8423 times
Mon 15 June 2026 9.21 (-0.32%) 9.26 9.18 - 9.32 1.3466 times
Fri 12 June 2026 9.24 (-0.11%) 9.22 9.20 - 9.26 1.1136 times
Thu 11 June 2026 9.25 (0.22%) 9.26 9.20 - 9.29 1.0448 times
Wed 10 June 2026 9.23 (0.11%) 9.22 9.18 - 9.29 1.1752 times
Tue 09 June 2026 9.22 (0%) 9.22 9.20 - 9.28 1.1525 times
Mon 08 June 2026 9.22 (-0.22%) 9.24 9.22 - 9.27 0.6534 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.16 and 9.28

Weekly Target 19.06
Weekly Target 29.14
Weekly Target 39.1833333333333
Weekly Target 49.26
Weekly Target 59.3

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 23 June 2026 9.21 (0.33%) 9.20 9.11 - 9.23 0.4224 times
Thu 18 June 2026 9.18 (-0.65%) 9.26 9.14 - 9.32 1.011 times
Fri 12 June 2026 9.24 (0%) 9.24 9.18 - 9.29 1.3361 times
Fri 05 June 2026 9.24 (-1.7%) 9.62 9.22 - 9.65 1.1261 times
Fri 29 May 2026 9.40 (1.08%) 9.30 9.25 - 9.47 0.8584 times
Fri 22 May 2026 9.30 (1.09%) 9.20 9.10 - 10.00 1.5066 times
Fri 15 May 2026 9.20 (-3.06%) 9.49 9.19 - 9.50 0.9923 times
Fri 08 May 2026 9.49 (-1.15%) 9.47 9.45 - 9.62 0.9955 times
Wed 06 May 2026 9.60 (1.27%) 9.45 9.41 - 9.62 0.9337 times
Fri 01 May 2026 9.48 (0.11%) 9.46 9.38 - 9.55 0.8179 times
Fri 24 April 2026 9.47 (-0.32%) 9.49 9.45 - 9.86 1.1931 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 8.89 and 9.43

Monthly Target 18.78
Monthly Target 29
Monthly Target 39.3233333333333
Monthly Target 49.54
Monthly Target 59.86

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 23 June 2026 9.21 (-2.02%) 9.62 9.11 - 9.65 0.8855 times
Fri 29 May 2026 9.40 (-0.53%) 9.47 9.10 - 10.00 1.2482 times
Thu 30 April 2026 9.45 (0%) 9.45 9.30 - 9.86 0.8566 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.3905 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 0.952 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.8358 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.2819 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.7615 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.8188 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 0.9694 times
Fri 29 August 2025 10.32 (2.18%) 10.08 10.03 - 10.36 0.9498 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.22
20 day DMA 9.27
35 day DMA 9.31
50 day DMA 9.36
100 day DMA 9.5
150 day DMA 9.66
200 day DMA 9.77

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.219.21
12 day EMA9.249.249.24
20 day EMA9.269.269.26
35 day EMA9.299.299.3
50 day EMA9.349.359.36

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.219.22
12 day SMA9.229.239.23
20 day SMA9.279.279.28
35 day SMA9.319.319.32
50 day SMA9.369.369.37
100 day SMA9.59.519.51
150 day SMA9.669.669.67
200 day SMA9.779.789.79
Back to top | Use Dark Theme