EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.46 and 9.53

Daily Target 19.45
Daily Target 29.47
Daily Target 39.5166666666667
Daily Target 49.54
Daily Target 59.59

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 17 April 2026 9.50 (0.11%) 9.51 9.49 - 9.56 1.1762 times
Thu 16 April 2026 9.49 (0%) 9.50 9.48 - 9.55 0.8089 times
Wed 15 April 2026 9.49 (0%) 9.45 9.43 - 9.53 0.9358 times
Tue 14 April 2026 9.49 (-0.11%) 9.43 9.41 - 9.50 0.9268 times
Mon 13 April 2026 9.50 (0%) 9.51 9.45 - 9.52 1.0108 times
Fri 10 April 2026 9.50 (-0.73%) 9.53 9.47 - 9.55 0.8137 times
Thu 09 April 2026 9.57 (0.95%) 9.51 9.47 - 9.57 1.3336 times
Wed 08 April 2026 9.48 (1.07%) 9.45 9.34 - 9.51 1.3075 times
Tue 07 April 2026 9.38 (-0.11%) 9.39 9.31 - 9.39 1.1625 times
Mon 06 April 2026 9.39 (0.32%) 9.37 9.35 - 9.40 0.5242 times
Thu 02 April 2026 9.36 (-0.64%) 9.32 9.30 - 9.41 1.0553 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.38 and 9.53

Weekly Target 19.34
Weekly Target 29.42
Weekly Target 39.49
Weekly Target 49.57
Weekly Target 59.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 17 April 2026 9.50 (0%) 9.51 9.41 - 9.56 0.7562 times
Fri 10 April 2026 9.50 (1.5%) 9.37 9.31 - 9.57 0.8002 times
Thu 02 April 2026 9.36 (3.65%) 9.05 8.97 - 9.45 1.3446 times
Fri 27 March 2026 9.03 (-1.74%) 9.24 9.03 - 9.38 1.0931 times
Fri 20 March 2026 9.19 (-2.03%) 9.40 9.15 - 9.49 1.1391 times
Fri 13 March 2026 9.38 (-2.6%) 9.60 9.37 - 9.63 1.2221 times
Fri 06 March 2026 9.63 (-2.33%) 9.80 9.58 - 9.85 1.4534 times
Fri 27 February 2026 9.86 (-0.7%) 9.94 9.86 - 9.94 1.0059 times
Fri 20 February 2026 9.93 (-0.2%) 9.94 9.87 - 9.97 0.947 times
Fri 13 February 2026 9.95 (0%) 9.93 9.93 - 9.97 0.2385 times
Fri 13 February 2026 9.95 (0.2%) 9.94 9.92 - 10.01 0.9454 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.4 and 9.67

Monthly Target 19.19
Monthly Target 29.34
Monthly Target 39.4566666666667
Monthly Target 49.61
Monthly Target 59.73

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 17 April 2026 9.50 (0.53%) 9.45 9.30 - 9.57 0.4794 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.4947 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 1.0233 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.8984 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.3779 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.8185 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.8801 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 1.042 times
Fri 29 August 2025 10.32 (2.18%) 10.08 10.03 - 10.36 1.021 times
Thu 31 July 2025 10.10 (-1.56%) 10.22 10.03 - 10.39 0.9646 times
Mon 30 June 2025 10.26 (2.7%) 9.99 9.98 - 10.27 0.5779 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.46
20 day DMA 9.36
35 day DMA 9.47
50 day DMA 9.61
100 day DMA 9.79
150 day DMA 9.89
200 day DMA 9.97

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.489.48
12 day EMA9.479.469.45
20 day EMA9.459.459.45
35 day EMA9.549.549.54
50 day EMA9.619.619.62

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.499.51
12 day SMA9.469.469.43
20 day SMA9.369.359.35
35 day SMA9.479.489.49
50 day SMA9.619.629.63
100 day SMA9.799.799.79
150 day SMA9.899.99.9
200 day SMA9.979.979.97
Back to top | Use Dark Theme