EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.94 and 10

Daily Target 19.89
Daily Target 29.92
Daily Target 39.95
Daily Target 49.98
Daily Target 510.01

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 09 February 2026 9.95 (0.2%) 9.94 9.92 - 9.98 1.1781 times
Fri 06 February 2026 9.93 (0.3%) 9.91 9.91 - 9.94 0.9285 times
Thu 05 February 2026 9.90 (-0.1%) 9.90 9.88 - 9.91 0.9295 times
Wed 04 February 2026 9.91 (0%) 9.92 9.90 - 9.92 0.8015 times
Tue 03 February 2026 9.91 (0.2%) 9.91 9.89 - 9.92 1.4305 times
Mon 02 February 2026 9.89 (0.2%) 9.89 9.87 - 9.93 1.0287 times
Fri 30 January 2026 9.87 (-0.6%) 9.92 9.87 - 9.92 0.895 times
Thu 29 January 2026 9.93 (0.2%) 9.92 9.89 - 9.94 1.1001 times
Wed 28 January 2026 9.91 (0%) 9.92 9.90 - 9.92 0.7068 times
Tue 27 January 2026 9.91 (0.1%) 9.89 9.89 - 9.93 1.0013 times
Mon 26 January 2026 9.90 (0.1%) 9.93 9.88 - 9.98 1.4177 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.94 and 10

Weekly Target 19.89
Weekly Target 29.92
Weekly Target 39.95
Weekly Target 49.98
Weekly Target 510.01

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 09 February 2026 9.95 (0.2%) 9.94 9.92 - 9.98 0.2351 times
Fri 06 February 2026 9.93 (0.61%) 9.89 9.87 - 9.94 1.0215 times
Fri 30 January 2026 9.87 (-0.2%) 9.93 9.87 - 9.98 1.022 times
Fri 23 January 2026 9.89 (-0.1%) 9.87 9.84 - 9.92 0.8732 times
Fri 16 January 2026 9.90 (-0.7%) 10.12 9.87 - 10.12 0.9604 times
Fri 09 January 2026 9.97 (0.2%) 9.95 9.94 - 10.00 0.8531 times
Fri 02 January 2026 9.95 (-0.2%) 9.97 9.90 - 9.98 0.9009 times
Fri 26 December 2025 9.97 (1.32%) 9.86 9.83 - 9.97 1.6661 times
Fri 19 December 2025 9.84 (-0.71%) 9.94 9.83 - 9.96 1.495 times
Fri 12 December 2025 9.91 (-1%) 10.00 9.91 - 10.06 0.9729 times
Fri 05 December 2025 10.01 (-1.38%) 10.08 10.00 - 10.21 1.3533 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.91 and 10.02

Monthly Target 19.82
Monthly Target 29.89
Monthly Target 39.9333333333333
Monthly Target 410
Monthly Target 510.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 09 February 2026 9.95 (0.81%) 9.89 9.87 - 9.98 0.3285 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 1.0418 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.5979 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.9492 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 1.0207 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 1.2084 times
Fri 29 August 2025 10.32 (2.18%) 10.08 10.03 - 10.36 1.184 times
Thu 31 July 2025 10.10 (-1.56%) 10.22 10.03 - 10.39 1.1186 times
Mon 30 June 2025 10.26 (2.7%) 9.99 9.98 - 10.27 0.6702 times
Fri 30 May 2025 9.99 (1.01%) 9.79 9.79 - 10.00 0.8806 times
Wed 30 April 2025 9.89 (-0.9%) 10.00 8.81 - 10.15 1.192 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.91
20 day DMA 9.91
35 day DMA 9.92
50 day DMA 9.95
100 day DMA 10.02
150 day DMA 10.08
200 day DMA 10.05

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.919.9
12 day EMA9.929.919.91
20 day EMA9.929.929.92
35 day EMA9.959.959.95
50 day EMA9.969.969.96

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.919.9
12 day SMA9.919.99.9
20 day SMA9.919.919.92
35 day SMA9.929.929.92
50 day SMA9.959.969.96
100 day SMA10.0210.0210.03
150 day SMA10.0810.0810.09
200 day SMA10.0510.0410.04
Back to top | Use Dark Theme