EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVV are 9.41 and 9.49
Daily Target 1 | 9.35 |
Daily Target 2 | 9.39 |
Daily Target 3 | 9.4266666666667 |
Daily Target 4 | 9.47 |
Daily Target 5 | 9.51 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.44 (0.85%) | 9.38 | 9.38 - 9.46 | 0.6601 times | Thu 25 April 2024 | 9.36 (-0.85%) | 9.35 | 9.33 - 9.41 | 0.7674 times | Wed 24 April 2024 | 9.44 (-0.63%) | 9.51 | 9.43 - 9.51 | 0.8402 times | Tue 23 April 2024 | 9.50 (0.85%) | 9.43 | 9.41 - 9.52 | 1.0523 times | Mon 22 April 2024 | 9.42 (0.53%) | 9.38 | 9.36 - 9.42 | 0.7337 times | Fri 19 April 2024 | 9.37 (-0.11%) | 9.36 | 9.34 - 9.41 | 0.6897 times | Thu 18 April 2024 | 9.38 (0.11%) | 9.37 | 9.34 - 9.41 | 1.0714 times | Wed 17 April 2024 | 9.37 (0.97%) | 9.28 | 9.22 - 9.37 | 1.0619 times | Tue 16 April 2024 | 9.28 (-0.11%) | 9.33 | 9.22 - 9.33 | 1.4993 times | Mon 15 April 2024 | 9.29 (-1.69%) | 9.48 | 9.26 - 9.48 | 1.6239 times | Fri 12 April 2024 | 9.45 (0.11%) | 9.41 | 9.39 - 9.46 | 1.4592 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.39 and 9.58
Weekly Target 1 | 9.24 |
Weekly Target 2 | 9.34 |
Weekly Target 3 | 9.43 |
Weekly Target 4 | 9.53 |
Weekly Target 5 | 9.62 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.44 (0.75%) | 9.38 | 9.33 - 9.52 | 0.782 times | Fri 19 April 2024 | 9.37 (-0.85%) | 9.48 | 9.22 - 9.48 | 1.1471 times | Fri 12 April 2024 | 9.45 (-1.66%) | 9.65 | 9.39 - 9.71 | 1.6224 times | Fri 05 April 2024 | 9.61 (-1.44%) | 9.79 | 9.58 - 9.79 | 1.2981 times | Thu 28 March 2024 | 9.75 (0%) | 9.77 | 9.70 - 9.80 | 0.7396 times | Fri 22 March 2024 | 9.75 (0.1%) | 9.78 | 9.72 - 9.84 | 0.8216 times | Fri 15 March 2024 | 9.74 (-0.92%) | 9.85 | 9.72 - 9.87 | 0.7727 times | Fri 08 March 2024 | 9.83 (0.1%) | 9.80 | 9.79 - 10.00 | 0.9644 times | Fri 01 March 2024 | 9.82 (-1.31%) | 9.92 | 9.77 - 9.93 | 0.8361 times | Fri 23 February 2024 | 9.95 (1.12%) | 9.88 | 9.79 - 9.97 | 1.0159 times | Fri 16 February 2024 | 9.84 (-0.81%) | 9.86 | 9.63 - 9.99 | 1.7049 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.05 and 9.62
Monthly Target 1 | 8.91 |
Monthly Target 2 | 9.18 |
Monthly Target 3 | 9.4833333333333 |
Monthly Target 4 | 9.75 |
Monthly Target 5 | 10.05 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.44 (-3.18%) | 9.79 | 9.22 - 9.79 | 1.0593 times | Thu 28 March 2024 | 9.75 (-1.32%) | 9.85 | 9.70 - 10.00 | 0.7593 times | Thu 29 February 2024 | 9.88 (1.75%) | 9.73 | 9.63 - 9.99 | 1.1153 times | Wed 31 January 2024 | 9.71 (1.36%) | 9.58 | 9.47 - 9.85 | 1.0022 times | Fri 29 December 2023 | 9.58 (3.68%) | 9.24 | 9.22 - 9.74 | 1.1976 times | Thu 30 November 2023 | 9.24 (6.45%) | 8.68 | 8.68 - 9.30 | 1.1452 times | Tue 31 October 2023 | 8.68 (-3.98%) | 9.04 | 8.52 - 9.08 | 1.0657 times | Fri 29 September 2023 | 9.04 (-2.27%) | 9.26 | 8.99 - 9.34 | 0.7503 times | Thu 31 August 2023 | 9.25 (-2.63%) | 9.48 | 9.23 - 9.50 | 0.8522 times | Mon 31 July 2023 | 9.50 (1.5%) | 9.38 | 9.22 - 9.55 | 1.0529 times | Fri 30 June 2023 | 9.36 (3.43%) | 9.06 | 9.03 - 9.38 | 0.935 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
DMA period | DMA value |
5 day DMA | 9.43 |
12 day DMA | 9.4 |
20 day DMA | 9.49 |
35 day DMA | 9.61 |
50 day DMA | 9.69 |
100 day DMA | 9.67 |
150 day DMA | 9.43 |
200 day DMA | 9.4 |
EMA (exponential moving average) of Eaton Vance EVV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.42 | 9.41 | 9.43 |
12 day EMA | 9.44 | 9.44 | 9.46 |
20 day EMA | 9.49 | 9.5 | 9.51 |
35 day EMA | 9.57 | 9.58 | 9.59 |
50 day EMA | 9.68 | 9.69 | 9.7 |
SMA (simple moving average) of Eaton Vance EVV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.43 | 9.42 | 9.42 |
12 day SMA | 9.4 | 9.4 | 9.43 |
20 day SMA | 9.49 | 9.5 | 9.53 |
35 day SMA | 9.61 | 9.63 | 9.64 |
50 day SMA | 9.69 | 9.7 | 9.71 |
100 day SMA | 9.67 | 9.67 | 9.67 |
150 day SMA | 9.43 | 9.43 | 9.43 |
200 day SMA | 9.4 | 9.4 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.