Login or Join
HomepageEatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVV are 9.93 and 10.08
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.053333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.2 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.01 (-1.48%) | 10.15 | 10.00 - 10.15 | 1.6992 times | Thu 04 December 2025 | 10.16 (0.4%) | 10.15 | 10.12 - 10.21 | 1.0524 times | Wed 03 December 2025 | 10.12 (0%) | 10.10 | 10.03 - 10.15 | 0.9981 times | Tue 02 December 2025 | 10.12 (0%) | 10.16 | 10.04 - 10.17 | 1.71 times | Mon 01 December 2025 | 10.12 (-0.3%) | 10.08 | 10.07 - 10.18 | 0.9627 times | Fri 28 November 2025 | 10.15 (0.3%) | 10.12 | 10.12 - 10.19 | 0.4445 times | Wed 26 November 2025 | 10.12 (0.4%) | 10.11 | 10.08 - 10.13 | 0.8248 times | Tue 25 November 2025 | 10.08 (0.6%) | 10.07 | 10.01 - 10.08 | 0.7616 times | Mon 24 November 2025 | 10.02 (0.1%) | 10.00 | 10.00 - 10.06 | 0.7927 times | Fri 21 November 2025 | 10.01 (0.5%) | 9.98 | 9.95 - 10.01 | 0.7541 times | Thu 20 November 2025 | 9.96 (0.1%) | 10.00 | 9.94 - 10.00 | 1.8405 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.9 and 10.11
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.01 (-1.38%) | 10.08 | 10.00 - 10.21 | 1.6178 times | Fri 28 November 2025 | 10.15 (1.4%) | 10.00 | 10.00 - 10.19 | 0.7113 times | Fri 21 November 2025 | 10.01 (0.2%) | 9.96 | 9.85 - 10.01 | 1.9536 times | Fri 14 November 2025 | 9.99 (-0.79%) | 10.08 | 9.97 - 10.14 | 0.9321 times | Fri 07 November 2025 | 10.07 (-0.1%) | 10.06 | 10.02 - 10.14 | 0.7396 times | Fri 31 October 2025 | 10.08 (0%) | 10.04 | 10.04 - 10.08 | 0.2019 times | Fri 31 October 2025 | 10.08 (0%) | 10.13 | 10.02 - 10.15 | 0.8563 times | Fri 24 October 2025 | 10.08 (2.02%) | 9.92 | 9.86 - 10.11 | 1.2155 times | Fri 17 October 2025 | 9.88 (-2.85%) | 10.12 | 9.85 - 10.13 | 1.1986 times | Tue 07 October 2025 | 10.17 (0.59%) | 10.13 | 10.07 - 10.20 | 0.5733 times | Fri 03 October 2025 | 10.11 (0.1%) | 10.16 | 10.08 - 10.25 | 1.291 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.9 and 10.11
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.01 (-1.38%) | 10.08 | 10.00 - 10.21 | 0.3663 times | Fri 28 November 2025 | 10.15 (0.69%) | 10.06 | 9.85 - 10.19 | 0.9818 times | Fri 31 October 2025 | 10.08 (-0.69%) | 10.16 | 9.85 - 10.25 | 1.1023 times | Tue 30 September 2025 | 10.15 (-1.65%) | 10.25 | 10.08 - 10.41 | 1.2509 times | Fri 29 August 2025 | 10.32 (2.18%) | 10.08 | 10.03 - 10.36 | 1.2257 times | Thu 31 July 2025 | 10.10 (-1.56%) | 10.22 | 10.03 - 10.39 | 1.1579 times | Mon 30 June 2025 | 10.26 (2.7%) | 9.99 | 9.98 - 10.27 | 0.6938 times | Fri 30 May 2025 | 9.99 (1.01%) | 9.79 | 9.79 - 10.00 | 0.9116 times | Wed 30 April 2025 | 9.89 (-0.9%) | 10.00 | 8.81 - 10.15 | 1.2339 times | Mon 31 March 2025 | 9.98 (-2.63%) | 10.23 | 9.97 - 10.27 | 1.0759 times | Fri 28 February 2025 | 10.25 (0.39%) | 10.05 | 9.91 - 10.38 | 1.0108 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.13 | 10.11 |
| 12 day EMA | 10.09 | 10.1 | 10.09 |
| 20 day EMA | 10.07 | 10.08 | 10.07 |
| 35 day EMA | 10.06 | 10.06 | 10.05 |
| 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.13 | 10.13 |
| 12 day SMA | 10.07 | 10.07 | 10.05 |
| 20 day SMA | 10.06 | 10.06 | 10.05 |
| 35 day SMA | 10.04 | 10.04 | 10.04 |
| 50 day SMA | 10.07 | 10.07 | 10.07 |
| 100 day SMA | 10.13 | 10.13 | 10.13 |
| 150 day SMA | 10.1 | 10.1 | 10.1 |
| 200 day SMA | 10.06 | 10.06 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.