EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVM are 9.26 and 9.34

Daily Target 19.24
Daily Target 29.27
Daily Target 39.3166666666667
Daily Target 49.35
Daily Target 59.4

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 April 2024 9.31 (-0.32%) 9.36 9.28 - 9.36 0.6227 times
Thu 25 April 2024 9.34 (-0.21%) 9.32 9.29 - 9.34 0.7687 times
Wed 24 April 2024 9.36 (0%) 9.39 9.31 - 9.39 1.2722 times
Tue 23 April 2024 9.36 (1.63%) 9.28 9.23 - 9.36 0.9584 times
Mon 22 April 2024 9.21 (-0.32%) 9.26 9.14 - 9.26 0.8222 times
Fri 19 April 2024 9.24 (-1.07%) 9.35 9.21 - 9.40 0.8538 times
Thu 18 April 2024 9.34 (1.74%) 9.23 9.17 - 9.35 1.7879 times
Wed 17 April 2024 9.18 (0.22%) 9.20 9.11 - 9.20 0.9438 times
Tue 16 April 2024 9.16 (0.55%) 9.09 9.08 - 9.16 1.0192 times
Mon 15 April 2024 9.11 (-0.65%) 9.19 9.10 - 9.20 0.9511 times
Fri 12 April 2024 9.17 (-0.22%) 9.18 9.15 - 9.21 2.4082 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVM are 9.23 and 9.48

Weekly Target 19.03
Weekly Target 29.17
Weekly Target 39.28
Weekly Target 49.42
Weekly Target 59.53

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 April 2024 9.31 (0.76%) 9.26 9.14 - 9.39 0.7057 times
Fri 19 April 2024 9.24 (0.76%) 9.19 9.08 - 9.40 0.8822 times
Fri 12 April 2024 9.17 (-2.86%) 9.46 9.11 - 9.49 1.2719 times
Fri 05 April 2024 9.44 (-0.11%) 9.50 9.42 - 9.56 1.5234 times
Thu 28 March 2024 9.45 (-1.05%) 9.53 9.45 - 9.57 0.6539 times
Fri 22 March 2024 9.55 (0.53%) 9.51 9.48 - 9.59 1.6431 times
Fri 15 March 2024 9.50 (1.6%) 9.34 9.32 - 9.50 0.8123 times
Fri 08 March 2024 9.35 (1.52%) 9.22 9.15 - 9.37 0.8961 times
Fri 01 March 2024 9.21 (-1.71%) 9.37 9.15 - 9.37 1.1228 times
Fri 23 February 2024 9.37 (-0.43%) 9.42 9.34 - 9.49 0.4886 times
Fri 16 February 2024 9.41 (0.11%) 9.41 9.33 - 9.47 0.5295 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVM are 8.96 and 9.44

Monthly Target 18.84
Monthly Target 29.07
Monthly Target 39.3166666666667
Monthly Target 49.55
Monthly Target 59.8

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 April 2024 9.31 (-1.48%) 9.50 9.08 - 9.56 0.7192 times
Thu 28 March 2024 9.45 (3.17%) 9.16 9.15 - 9.59 0.7033 times
Thu 29 February 2024 9.16 (-2.03%) 9.40 9.16 - 9.52 0.498 times
Wed 31 January 2024 9.35 (2.19%) 9.15 9.03 - 9.41 0.8012 times
Fri 29 December 2023 9.15 (3.86%) 8.83 8.80 - 9.26 1.5978 times
Thu 30 November 2023 8.81 (14.86%) 7.69 7.68 - 8.85 1.6802 times
Tue 31 October 2023 7.67 (-5.54%) 8.12 7.67 - 8.17 1.0491 times
Fri 29 September 2023 8.12 (-6.13%) 8.63 8.10 - 8.67 1.3862 times
Thu 31 August 2023 8.65 (-3.14%) 8.89 8.54 - 8.96 0.9943 times
Mon 31 July 2023 8.93 (0.34%) 8.95 8.82 - 9.12 0.5706 times
Fri 30 June 2023 8.90 (2.3%) 8.72 8.65 - 9.06 0.6577 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVM

DMA (daily moving average) of Eaton Vance EVM

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.25
20 day DMA 9.31
35 day DMA 9.39
50 day DMA 9.36
100 day DMA 9.28
150 day DMA 8.93
200 day DMA 8.87

EMA (exponential moving average) of Eaton Vance EVM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.319.3
12 day EMA9.39.39.29
20 day EMA9.319.319.31
35 day EMA9.329.329.32
50 day EMA9.369.369.36

SMA (simple moving average) of Eaton Vance EVM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.39.3
12 day SMA9.259.239.23
20 day SMA9.319.329.33
35 day SMA9.399.399.38
50 day SMA9.369.369.36
100 day SMA9.289.279.27
150 day SMA8.938.928.91
200 day SMA8.878.878.87
Back to top | Use Dark Theme