Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 20.53 and 22.05
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.743333333333 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 23.26 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.45 (0.56%) | 22.59 | 21.13 - 22.65 | 0.2548 times | Thu 04 December 2025 | 21.33 (-2.2%) | 21.48 | 20.72 - 22.96 | 0.3167 times | Wed 03 December 2025 | 21.81 (7.54%) | 20.52 | 20.52 - 22.05 | 1.2245 times | Tue 02 December 2025 | 20.28 (0.55%) | 20.68 | 20.27 - 21.39 | 0.7048 times | Mon 01 December 2025 | 20.17 (-1.32%) | 19.50 | 19.50 - 21.43 | 1.605 times | Fri 28 November 2025 | 20.44 (-4.35%) | 21.27 | 20.43 - 21.50 | 0.6982 times | Wed 26 November 2025 | 21.37 (0.56%) | 21.09 | 20.91 - 21.57 | 0.1615 times | Tue 25 November 2025 | 21.25 (3.06%) | 20.71 | 20.45 - 21.47 | 0.5089 times | Mon 24 November 2025 | 20.62 (0.19%) | 20.24 | 20.11 - 20.91 | 0.846 times | Fri 21 November 2025 | 20.58 (10.41%) | 18.88 | 18.74 - 20.62 | 3.6796 times | Thu 20 November 2025 | 18.64 (-4.46%) | 19.87 | 18.63 - 19.87 | 0.8808 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 20.48 and 23.94
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.45 (4.94%) | 19.50 | 19.50 - 22.96 | 0.6581 times | Fri 28 November 2025 | 20.44 (-0.68%) | 20.24 | 20.11 - 21.57 | 0.355 times | Fri 21 November 2025 | 20.58 (-6.58%) | 21.86 | 18.63 - 21.86 | 1.3338 times | Fri 14 November 2025 | 22.03 (-20.76%) | 27.29 | 21.73 - 27.37 | 1.5537 times | Fri 07 November 2025 | 27.80 (3.19%) | 25.01 | 25.01 - 29.36 | 1.0018 times | Fri 31 October 2025 | 26.94 (0%) | 26.62 | 26.29 - 27.22 | 0.1791 times | Fri 31 October 2025 | 26.94 (1.2%) | 27.34 | 26.29 - 29.36 | 1.4438 times | Fri 24 October 2025 | 26.62 (-3.27%) | 27.55 | 24.84 - 28.37 | 0.8283 times | Fri 17 October 2025 | 27.52 (-1.36%) | 28.58 | 25.99 - 29.42 | 0.9613 times | Fri 10 October 2025 | 27.90 (-5.55%) | 29.82 | 27.87 - 31.83 | 1.6852 times | Fri 03 October 2025 | 29.54 (-6.76%) | 31.80 | 27.37 - 32.90 | 2.7341 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 20.48 and 23.94
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.45 (4.94%) | 19.50 | 19.50 - 22.96 | 0.1272 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.82 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.3537 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.3489 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.7032 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.7682 times | Mon 30 June 2025 | 21.83 (17.75%) | 18.50 | 18.01 - 22.48 | 1.9344 times | Fri 30 May 2025 | 18.54 (14.94%) | 16.11 | 14.99 - 18.90 | 0.7591 times | Wed 30 April 2025 | 16.13 (-3.87%) | 17.01 | 15.47 - 18.48 | 0.7862 times | Mon 31 March 2025 | 16.78 (-3.12%) | 16.99 | 16.54 - 20.95 | 1.3991 times | Fri 28 February 2025 | 17.32 (-0.12%) | 16.56 | 15.97 - 18.59 | 0.8177 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.62 |
| 20 day DMA | 21.77 |
| 35 day DMA | 24.11 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.98 |
| 150 day DMA | 23.95 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.06 | 20.92 |
| 12 day EMA | 21.32 | 21.3 | 21.29 |
| 20 day EMA | 22.15 | 22.22 | 22.31 |
| 35 day EMA | 23.83 | 23.97 | 24.13 |
| 50 day EMA | 25.92 | 26.1 | 26.29 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.81 | 20.81 |
| 12 day SMA | 20.62 | 20.53 | 20.47 |
| 20 day SMA | 21.77 | 22.11 | 22.45 |
| 35 day SMA | 24.11 | 24.27 | 24.45 |
| 50 day SMA | 25.8 | 25.99 | 26.25 |
| 100 day SMA | 25.98 | 26.02 | 26.05 |
| 150 day SMA | 23.95 | 23.91 | 23.88 |
| 200 day SMA | 22.25 | 22.23 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.