Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 21 and 21.89
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.143333333333 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 22.03 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.44 (7.09%) | 21.16 | 20.55 - 21.44 | 0.7746 times | Thu 25 April 2024 | 20.02 (-3.24%) | 20.85 | 20.02 - 20.98 | 1.0563 times | Wed 24 April 2024 | 20.69 (-2.68%) | 21.40 | 20.69 - 21.84 | 1.2559 times | Tue 23 April 2024 | 21.26 (-2.57%) | 21.54 | 21.02 - 22.43 | 0.6925 times | Mon 22 April 2024 | 21.82 (-0.73%) | 21.08 | 21.08 - 22.26 | 0.8333 times | Fri 19 April 2024 | 21.98 (2.52%) | 21.33 | 21.33 - 22.17 | 2.1127 times | Thu 18 April 2024 | 21.44 (0.94%) | 21.19 | 21.19 - 21.44 | 0.8099 times | Wed 17 April 2024 | 21.24 (-0.23%) | 21.43 | 20.02 - 21.63 | 0.5751 times | Tue 16 April 2024 | 21.29 (-1.89%) | 21.24 | 20.63 - 21.94 | 1.0446 times | Mon 15 April 2024 | 21.70 (-1.36%) | 22.36 | 21.25 - 22.36 | 0.8451 times | Fri 12 April 2024 | 22.00 (-3.59%) | 22.54 | 22.00 - 22.54 | 0.6455 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 20.73 and 23.14
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.44 (-2.46%) | 21.08 | 20.02 - 22.43 | 0.5437 times | Fri 19 April 2024 | 21.98 (-0.09%) | 22.36 | 20.02 - 22.36 | 0.635 times | Fri 12 April 2024 | 22.00 (-4.68%) | 22.82 | 22.00 - 24.74 | 0.8384 times | Fri 05 April 2024 | 23.08 (-7.31%) | 25.00 | 22.45 - 25.00 | 0.4593 times | Thu 28 March 2024 | 24.90 (4.14%) | 24.21 | 23.26 - 25.50 | 0.6475 times | Fri 22 March 2024 | 23.91 (-0.42%) | 23.51 | 23.03 - 24.94 | 0.9505 times | Fri 15 March 2024 | 24.01 (15.38%) | 21.05 | 20.86 - 24.58 | 2.8943 times | Fri 08 March 2024 | 20.81 (-3.25%) | 21.98 | 20.75 - 22.25 | 0.9007 times | Fri 01 March 2024 | 21.51 (3.56%) | 21.00 | 20.50 - 22.23 | 1.0529 times | Fri 23 February 2024 | 20.77 (-1.66%) | 21.31 | 20.21 - 21.69 | 1.0778 times | Fri 16 February 2024 | 21.12 (-5.29%) | 21.77 | 20.93 - 24.91 | 1.5675 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 18.24 and 23.22
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.44 (-13.9%) | 25.00 | 20.02 - 25.00 | 0.4357 times | Thu 28 March 2024 | 24.90 (15.65%) | 21.35 | 20.75 - 25.50 | 0.9861 times | Thu 29 February 2024 | 21.53 (-6.76%) | 22.93 | 20.21 - 24.91 | 0.8615 times | Wed 31 January 2024 | 23.09 (-2.7%) | 23.31 | 19.62 - 23.70 | 1.018 times | Fri 29 December 2023 | 23.73 (-8.38%) | 25.55 | 22.45 - 27.00 | 1.3403 times | Thu 30 November 2023 | 25.90 (0.66%) | 25.72 | 22.54 - 27.90 | 0.8415 times | Tue 31 October 2023 | 25.73 (3.67%) | 23.77 | 22.00 - 28.65 | 0.7946 times | Fri 29 September 2023 | 24.82 (-6.06%) | 26.85 | 22.64 - 28.00 | 1.2975 times | Thu 31 August 2023 | 26.42 (3.85%) | 24.14 | 23.52 - 26.95 | 1.0896 times | Mon 31 July 2023 | 25.44 (15.64%) | 21.96 | 20.66 - 28.49 | 1.3352 times | Fri 30 June 2023 | 22.00 (14.11%) | 19.49 | 19.13 - 25.29 | 2.277 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.48 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.31 |
| 100 day DMA | 22.48 |
| 150 day DMA | 23.46 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 20.87 | 21.3 |
| 12 day EMA | 21.54 | 21.56 | 21.84 |
| 20 day EMA | 21.93 | 21.98 | 22.19 |
| 35 day EMA | 22.06 | 22.1 | 22.22 |
| 50 day EMA | 22.18 | 22.21 | 22.3 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.15 | 21.44 |
| 12 day SMA | 21.48 | 21.6 | 21.89 |
| 20 day SMA | 22.21 | 22.39 | 22.66 |
| 35 day SMA | 22.73 | 22.72 | 22.76 |
| 50 day SMA | 22.31 | 22.32 | 22.36 |
| 100 day SMA | 22.48 | 22.52 | 22.58 |
| 150 day SMA | 23.46 | 23.47 | 23.51 |
| 200 day SMA | 24.06 | 24.08 | 24.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.