EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong Daily Stock price targets for EnvirostarmInc EVI are 20.67 and 22.16

Daily Target 119.54
Daily Target 220.3
Daily Target 321.026666666667
Daily Target 421.79
Daily Target 522.52

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Mon 23 March 2026 21.07 (2.48%) 21.01 20.26 - 21.75 0.6116 times
Fri 20 March 2026 20.56 (-1.39%) 20.53 20.35 - 20.92 4.4886 times
Thu 19 March 2026 20.85 (1.31%) 20.84 19.38 - 21.45 0.3833 times
Tue 17 March 2026 20.58 (3.37%) 20.07 19.99 - 20.96 0.323 times
Mon 16 March 2026 19.91 (4.62%) 19.16 19.00 - 20.27 0.5074 times
Fri 13 March 2026 19.03 (-1.09%) 19.28 18.55 - 19.30 0.5577 times
Thu 12 March 2026 19.24 (1.8%) 18.52 18.52 - 19.29 1.4235 times
Wed 11 March 2026 18.90 (0.32%) 18.70 18.64 - 19.21 0.218 times
Tue 10 March 2026 18.84 (0.96%) 18.58 18.58 - 19.56 1.0335 times
Mon 09 March 2026 18.66 (-4.7%) 19.06 18.38 - 19.46 0.4533 times
Fri 06 March 2026 19.58 (-1.9%) 19.64 19.03 - 20.00 0.4 times

Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 20.67 and 22.16

Weekly Target 119.54
Weekly Target 220.3
Weekly Target 321.026666666667
Weekly Target 421.79
Weekly Target 522.52

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Mon 23 March 2026 21.07 (2.48%) 21.01 20.26 - 21.75 0.2122 times
Fri 20 March 2026 20.56 (8.04%) 19.16 19.00 - 21.45 1.9786 times
Fri 13 March 2026 19.03 (-2.81%) 19.06 18.38 - 19.56 1.279 times
Fri 06 March 2026 19.58 (0.77%) 19.05 18.91 - 21.68 1.1776 times
Fri 27 February 2026 19.43 (4.46%) 18.43 17.77 - 21.13 1.4791 times
Fri 20 February 2026 18.60 (-11.17%) 20.77 17.96 - 21.00 2.453 times
Fri 13 February 2026 20.94 (0%) 20.80 20.80 - 21.69 0.0857 times
Fri 13 February 2026 20.94 (-11.94%) 22.59 20.80 - 24.50 0.4513 times
Fri 06 February 2026 23.78 (-7.58%) 25.84 23.50 - 26.44 0.542 times
Fri 30 January 2026 25.73 (-1.23%) 26.62 24.96 - 26.96 0.3416 times
Fri 23 January 2026 26.05 (3.87%) 24.95 24.95 - 27.00 0.218 times

weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 19.73 and 23.1

Monthly Target 117.03
Monthly Target 219.05
Monthly Target 320.4
Monthly Target 422.42
Monthly Target 523.77

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Mon 23 March 2026 21.07 (8.44%) 19.05 18.38 - 21.75 1.3901 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.4989 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.4996 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.8527 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.698 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.0991 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.1239 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.5859 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.64 times
Mon 30 June 2025 21.83 (17.75%) 18.50 18.01 - 22.48 1.6117 times
Fri 30 May 2025 18.54 (14.94%) 16.11 14.99 - 18.90 0.6325 times

monthly chart EnvirostarmInc

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 20.59
12 day DMA 19.77
20 day DMA 19.86
35 day DMA 20.92
50 day DMA 22.38
100 day DMA 23
150 day DMA 24.83
200 day DMA 24.19

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.2820.14
12 day EMA20.162019.9
20 day EMA20.3320.2520.22
35 day EMA21.2821.2921.33
50 day EMA22.4122.4622.54

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.1919.92
12 day SMA19.7719.7619.69
20 day SMA19.8619.7419.64
35 day SMA20.9221.0621.21
50 day SMA22.3822.4722.54
100 day SMA2323.0523.13
150 day SMA24.8324.8524.88
200 day SMA24.1924.1824.17
Back to top | Use Dark Theme