EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong Daily Stock price targets for EnvirostarmInc EVI are 15.19 and 16.39

Daily Target 114.93
Daily Target 215.44
Daily Target 316.126666666667
Daily Target 416.64
Daily Target 517.33

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Wed 13 May 2026 15.96 (-8.7%) 16.57 15.61 - 16.81 0.9373 times
Tue 12 May 2026 17.48 (-9.24%) 17.33 15.90 - 18.44 2.1535 times
Mon 11 May 2026 19.26 (-3.94%) 20.10 18.20 - 20.89 3.4384 times
Fri 08 May 2026 20.05 (-0.25%) 20.08 20.05 - 20.63 0.2606 times
Thu 07 May 2026 20.10 (0.7%) 19.93 19.93 - 20.69 0.5719 times
Wed 06 May 2026 19.96 (-0.15%) 19.84 19.00 - 20.11 0.1627 times
Wed 06 May 2026 19.99 (0.3%) 19.84 19.00 - 20.11 0.5211 times
Tue 05 May 2026 19.93 (4.35%) 18.99 18.83 - 20.25 0.6856 times
Mon 04 May 2026 19.10 (4.66%) 18.44 18.10 - 19.61 0.873 times
Fri 01 May 2026 18.25 (-1.72%) 18.42 18.18 - 18.47 0.3959 times
Thu 30 April 2026 18.57 (2.03%) 18.31 18.24 - 19.17 0.8933 times

Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 13.15 and 18.43

Weekly Target 112.21
Weekly Target 214.08
Weekly Target 317.486666666667
Weekly Target 419.36
Weekly Target 522.77

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Wed 13 May 2026 15.96 (-20.4%) 20.10 15.61 - 20.89 1.6877 times
Fri 08 May 2026 20.05 (0.3%) 19.84 19.00 - 20.69 0.2572 times
Wed 06 May 2026 19.99 (9.53%) 18.44 18.10 - 20.25 0.5376 times
Fri 01 May 2026 18.25 (-7.45%) 19.69 16.95 - 20.42 1.4398 times
Fri 24 April 2026 19.72 (-8.24%) 21.44 19.72 - 21.51 0.8706 times
Fri 17 April 2026 21.49 (-5.12%) 22.53 20.30 - 22.80 0.8614 times
Fri 10 April 2026 22.65 (6.34%) 21.58 21.25 - 23.92 1.0651 times
Thu 02 April 2026 21.30 (4.57%) 20.20 20.20 - 21.60 0.4059 times
Fri 27 March 2026 20.37 (-0.92%) 21.01 19.93 - 21.75 1.0072 times
Fri 20 March 2026 20.56 (8.04%) 19.16 19.00 - 21.45 1.8675 times
Fri 13 March 2026 19.03 (-2.81%) 19.06 18.38 - 19.56 1.2072 times

weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 13.15 and 18.43

Monthly Target 112.21
Monthly Target 214.08
Monthly Target 317.486666666667
Monthly Target 419.36
Monthly Target 522.77

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Wed 13 May 2026 15.96 (-14.05%) 18.42 15.61 - 20.89 0.7982 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 1.3408 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.6652 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.4606 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.4868 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.8309 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.6802 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.0711 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.0952 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.571 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.6237 times

monthly chart EnvirostarmInc

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.9
20 day DMA 19.39
35 day DMA 20.3
50 day DMA 20.21
100 day DMA 21.98
150 day DMA 22.74
200 day DMA 23.89

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9418.9319.66
12 day EMA18.8119.3319.67
20 day EMA19.2719.6219.85
35 day EMA19.6219.8419.98
50 day EMA20.0120.1820.29

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5719.3719.87
12 day SMA18.919.0819.2
20 day SMA19.3919.6219.81
35 day SMA20.320.4320.53
50 day SMA20.2120.2820.34
100 day SMA21.9822.0422.1
150 day SMA22.7422.8322.93
200 day SMA23.8923.9223.96
Back to top | Use Dark Theme