EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong Daily Stock price targets for EnvirostarmInc EVI are 15.37 and 17.07

Daily Target 114.07
Daily Target 214.97
Daily Target 315.77
Daily Target 416.67
Daily Target 517.47

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Thu 02 July 2026 15.87 (6.51%) 15.11 14.87 - 16.57 0.9268 times
Wed 01 July 2026 14.90 (1.09%) 14.69 14.49 - 15.26 0.8299 times
Tue 30 June 2026 14.74 (-0.2%) 15.30 14.53 - 15.30 1.3855 times
Mon 29 June 2026 14.77 (1.65%) 14.62 14.06 - 15.32 2.799 times
Fri 26 June 2026 14.53 (-1.36%) 14.78 14.40 - 14.89 0.5222 times
Thu 25 June 2026 14.73 (-1.41%) 15.15 14.47 - 15.28 0.5523 times
Wed 24 June 2026 14.94 (-2.03%) 15.25 14.83 - 15.25 1.6836 times
Tue 23 June 2026 15.25 (-4.03%) 15.66 15.00 - 15.93 0.7838 times
Mon 22 June 2026 15.89 (0.13%) 16.00 15.51 - 16.21 0.1554 times
Thu 18 June 2026 15.87 (0.7%) 15.94 15.60 - 16.71 0.3615 times
Wed 17 June 2026 15.76 (-1.44%) 15.97 15.65 - 16.52 0.5723 times

Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 14.97 and 17.48

Weekly Target 112.99
Weekly Target 214.43
Weekly Target 315.5
Weekly Target 416.94
Weekly Target 518.01

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Thu 02 July 2026 15.87 (9.22%) 14.62 14.06 - 16.57 2.8481 times
Fri 26 June 2026 14.53 (-8.44%) 16.00 14.40 - 16.21 1.7724 times
Thu 18 June 2026 15.87 (-6.04%) 17.06 15.53 - 17.06 0.7463 times
Fri 12 June 2026 16.89 (-3.38%) 17.51 16.49 - 17.63 1.1026 times
Fri 05 June 2026 17.48 (0.06%) 17.46 16.86 - 18.04 0.5081 times
Fri 29 May 2026 17.47 (1.1%) 16.75 16.69 - 18.25 0.7037 times
Fri 22 May 2026 17.28 (1.77%) 16.75 16.75 - 19.03 0.4907 times
Fri 15 May 2026 16.98 (-15.31%) 20.10 15.61 - 20.89 1.3515 times
Fri 08 May 2026 20.05 (0.3%) 19.84 19.00 - 20.69 0.1542 times
Wed 06 May 2026 19.99 (9.53%) 18.44 18.10 - 20.25 0.3224 times
Fri 01 May 2026 18.25 (-7.45%) 19.69 16.95 - 20.42 0.8635 times

weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 15.18 and 17.26

Monthly Target 113.56
Monthly Target 214.72
Monthly Target 315.643333333333
Monthly Target 416.8
Monthly Target 517.72

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Thu 02 July 2026 15.87 (7.67%) 14.69 14.49 - 16.57 0.341 times
Tue 30 June 2026 14.74 (-15.63%) 17.46 14.06 - 18.04 2.4844 times
Fri 29 May 2026 17.47 (-5.92%) 18.42 15.61 - 20.89 1.2488 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 1.0543 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.3094 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.1486 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.3828 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.6534 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.5349 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 0.8423 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 0.8613 times

monthly chart EnvirostarmInc

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.27
20 day DMA 16.02
35 day DMA 16.63
50 day DMA 17.39
100 day DMA 19.02
150 day DMA 20.72
200 day DMA 22.37

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2114.8814.87
12 day EMA15.4315.3515.43
20 day EMA15.8815.8815.98
35 day EMA16.6816.7316.84
50 day EMA17.4517.5117.62

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.7314.74
12 day SMA15.2715.315.47
20 day SMA16.0216.116.25
35 day SMA16.6316.6816.8
50 day SMA17.3917.4917.61
100 day SMA19.0219.119.19
150 day SMA20.7220.7620.8
200 day SMA22.3722.4322.49
Back to top | Use Dark Theme