EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong Daily Stock price targets for EnvirostarmInc EVI are 16.69 and 19.23

Daily Target 114.73
Daily Target 216.11
Daily Target 317.273333333333
Daily Target 418.65
Daily Target 519.81

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Tue 12 May 2026 17.48 (-9.24%) 17.33 15.90 - 18.44 2.163 times
Mon 11 May 2026 19.26 (-3.94%) 20.10 18.20 - 20.89 3.4536 times
Fri 08 May 2026 20.05 (-0.25%) 20.08 20.05 - 20.63 0.2617 times
Thu 07 May 2026 20.10 (0.7%) 19.93 19.93 - 20.69 0.5744 times
Wed 06 May 2026 19.96 (-0.15%) 19.84 19.00 - 20.11 0.1634 times
Wed 06 May 2026 19.99 (0.3%) 19.84 19.00 - 20.11 0.5234 times
Tue 05 May 2026 19.93 (4.35%) 18.99 18.83 - 20.25 0.6887 times
Mon 04 May 2026 19.10 (4.66%) 18.44 18.10 - 19.61 0.8769 times
Fri 01 May 2026 18.25 (-1.72%) 18.42 18.18 - 18.47 0.3977 times
Thu 30 April 2026 18.57 (2.03%) 18.31 18.24 - 19.17 0.8973 times
Wed 29 April 2026 18.20 (0.72%) 18.10 16.95 - 18.84 1.7677 times

Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 14.2 and 19.19

Weekly Target 113.1
Weekly Target 215.29
Weekly Target 318.09
Weekly Target 420.28
Weekly Target 523.08

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Tue 12 May 2026 17.48 (-12.82%) 20.10 15.90 - 20.89 1.4813 times
Fri 08 May 2026 20.05 (0.3%) 19.84 19.00 - 20.69 0.2636 times
Wed 06 May 2026 19.99 (9.53%) 18.44 18.10 - 20.25 0.5509 times
Fri 01 May 2026 18.25 (-7.45%) 19.69 16.95 - 20.42 1.4756 times
Fri 24 April 2026 19.72 (-8.24%) 21.44 19.72 - 21.51 0.8922 times
Fri 17 April 2026 21.49 (-5.12%) 22.53 20.30 - 22.80 0.8827 times
Fri 10 April 2026 22.65 (6.34%) 21.58 21.25 - 23.92 1.0915 times
Thu 02 April 2026 21.30 (4.57%) 20.20 20.20 - 21.60 0.416 times
Fri 27 March 2026 20.37 (-0.92%) 21.01 19.93 - 21.75 1.0323 times
Fri 20 March 2026 20.56 (8.04%) 19.16 19.00 - 21.45 1.9139 times
Fri 13 March 2026 19.03 (-2.81%) 19.06 18.38 - 19.56 1.2372 times

weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 14.2 and 19.19

Monthly Target 113.1
Monthly Target 215.29
Monthly Target 318.09
Monthly Target 420.28
Monthly Target 523.08

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Tue 12 May 2026 17.48 (-5.87%) 18.42 15.90 - 20.89 0.7288 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 1.3509 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.6777 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.4716 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.4905 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.8372 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.6853 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.0792 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.1035 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.5753 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.6284 times

monthly chart EnvirostarmInc

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.08
20 day DMA 19.62
35 day DMA 20.43
50 day DMA 20.28
100 day DMA 22.04
150 day DMA 22.83
200 day DMA 23.92

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.6619.86
12 day EMA19.3319.6719.75
20 day EMA19.6219.8519.91
35 day EMA19.8419.9820.02
50 day EMA20.1820.2920.33

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.8720.01
12 day SMA19.0819.219.24
20 day SMA19.6219.8119.93
35 day SMA20.4320.5320.59
50 day SMA20.2820.3420.34
100 day SMA22.0422.122.14
150 day SMA22.8322.9322.99
200 day SMA23.9223.9623.99
Back to top | Use Dark Theme