Login or Join
HomepageEvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvansBancorp
Strong Daily Stock price targets for EvansBancorp EVBN are 39.32 and 39.9
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 39.436666666667 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.02 |
Daily price and volume Evans Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 39.53 (2.41%) | 39.11 | 39.10 - 39.68 | 2.1947 times | Thu 01 May 2025 | 38.60 (0.39%) | 38.17 | 38.05 - 38.99 | 0.5933 times | Wed 30 April 2025 | 38.45 (-1.18%) | 38.03 | 38.03 - 38.83 | 0.7847 times | Tue 29 April 2025 | 38.91 (0.72%) | 38.12 | 38.12 - 39.27 | 0.6635 times | Mon 28 April 2025 | 38.63 (-0.18%) | 38.80 | 38.22 - 38.92 | 1.6461 times | Fri 25 April 2025 | 38.70 (0.39%) | 38.53 | 38.47 - 39.05 | 0.8422 times | Thu 24 April 2025 | 38.55 (2.85%) | 38.08 | 37.90 - 38.58 | 0.6699 times | Tue 22 April 2025 | 37.48 (4.28%) | 36.55 | 35.80 - 37.61 | 1.091 times | Mon 21 April 2025 | 35.94 (-0.44%) | 35.34 | 35.34 - 36.05 | 0.6508 times | Thu 17 April 2025 | 36.10 (0.53%) | 36.16 | 35.96 - 36.28 | 0.8637 times | Wed 16 April 2025 | 35.91 (0%) | 35.84 | 35.81 - 36.25 | 0.4404 times |
Weekly price and charts EvansBancorp
Strong weekly Stock price targets for EvansBancorp EVBN are 38.78 and 40.43
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.08 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Evans Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 39.53 (2.14%) | 38.80 | 38.03 - 39.68 | 1.6203 times | Fri 25 April 2025 | 38.70 (7.2%) | 35.34 | 35.34 - 39.05 | 0.8962 times | Thu 17 April 2025 | 36.10 (0.53%) | 35.84 | 35.81 - 36.28 | 0.3592 times | Wed 16 April 2025 | 35.91 (0%) | 35.84 | 35.81 - 36.25 | 0 times | Wed 16 April 2025 | 35.91 (0%) | 35.84 | 35.81 - 36.25 | 0 times | Wed 16 April 2025 | 35.91 (2.86%) | 35.28 | 34.55 - 36.25 | 0.5114 times | Fri 11 April 2025 | 34.91 (-0.54%) | 34.08 | 34.03 - 37.61 | 1.8083 times | Fri 04 April 2025 | 35.10 (-9.42%) | 38.51 | 33.81 - 39.06 | 2.6764 times | Fri 28 March 2025 | 38.75 (0.1%) | 39.30 | 38.64 - 40.36 | 0.6537 times | Fri 21 March 2025 | 38.71 (-0.77%) | 39.34 | 38.51 - 39.83 | 1.4744 times | Fri 14 March 2025 | 39.01 (-2.82%) | 39.60 | 38.39 - 40.31 | 3.1298 times |
Monthly price and charts EvansBancorp
Strong monthly Stock price targets for EvansBancorp EVBN are 38.79 and 40.42
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Evans Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 39.53 (2.81%) | 38.17 | 38.05 - 39.68 | 0.0856 times | Wed 30 April 2025 | 38.45 (-1.33%) | 38.09 | 33.81 - 39.27 | 0.7647 times | Mon 31 March 2025 | 38.97 (-10.23%) | 43.41 | 38.39 - 43.73 | 0.9681 times | Fri 28 February 2025 | 43.41 (0.12%) | 42.96 | 41.63 - 44.66 | 0.9927 times | Fri 31 January 2025 | 43.36 (0.14%) | 43.13 | 40.35 - 44.61 | 0.8567 times | Tue 31 December 2024 | 43.30 (-2.54%) | 43.78 | 42.63 - 46.21 | 0.9206 times | Tue 26 November 2024 | 44.43 (11.58%) | 40.93 | 38.89 - 46.00 | 1.3528 times | Thu 31 October 2024 | 39.82 (2.18%) | 38.86 | 37.58 - 41.18 | 1.5716 times | Mon 30 September 2024 | 38.97 (9.74%) | 33.24 | 33.24 - 40.97 | 2.0253 times | Fri 30 August 2024 | 35.51 (1.78%) | 33.83 | 31.09 - 36.16 | 0.462 times | Wed 31 July 2024 | 34.89 (24.12%) | 28.43 | 27.55 - 35.47 | 1.0228 times |
Indicator Analysis of EvansBancorp
Please login to view indicator analysis. or View indicator analysis of EvansBancorp EVBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans Bancorp EVBN
DMA (daily moving average) of Evans Bancorp EVBN
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 37.73 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.53 |
| 50 day DMA | 38.66 |
| 100 day DMA | 41.1 |
| 150 day DMA | 41.04 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Evans Bancorp EVBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.43 | 38.35 |
| 12 day EMA | 38.06 | 37.79 | 37.64 |
| 20 day EMA | 37.79 | 37.61 | 37.51 |
| 35 day EMA | 38.3 | 38.23 | 38.21 |
| 50 day EMA | 39.09 | 39.07 | 39.09 |
SMA (simple moving average) of Evans Bancorp EVBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.66 | 38.65 |
| 12 day SMA | 37.73 | 37.42 | 37.2 |
| 20 day SMA | 36.89 | 36.67 | 36.49 |
| 35 day SMA | 37.53 | 37.5 | 37.53 |
| 50 day SMA | 38.66 | 38.73 | 38.84 |
| 100 day SMA | 41.1 | 41.15 | 41.2 |
| 150 day SMA | 41.04 | 41.04 | 41.05 |
| 200 day SMA | 39.48 | 39.43 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.