Login or Join
HomepageEvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvansBancorp
Strong Daily Stock price targets for EvansBancorp EVBN are 23.49 and 24.92
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.636666666667 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 26.07 |
Daily price and volume Evans Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.34 (-4.88%) | 25.30 | 24.07 - 25.50 | 2.0155 times | Tue 30 April 2024 | 25.59 (-1.54%) | 25.76 | 25.50 - 25.91 | 1.762 times | Mon 29 April 2024 | 25.99 (-0.31%) | 26.03 | 25.92 - 26.12 | 0.4204 times | Fri 26 April 2024 | 26.07 (0.15%) | 26.00 | 26.00 - 26.40 | 0.7759 times | Thu 25 April 2024 | 26.03 (0.12%) | 25.70 | 25.70 - 26.18 | 1.119 times | Wed 24 April 2024 | 26.00 (-0.57%) | 26.04 | 26.00 - 26.16 | 0.6924 times | Tue 23 April 2024 | 26.15 (0.19%) | 26.30 | 26.06 - 26.36 | 0.6553 times | Mon 22 April 2024 | 26.10 (-0.34%) | 26.01 | 26.01 - 26.23 | 0.7728 times | Fri 19 April 2024 | 26.19 (1.12%) | 25.86 | 25.86 - 26.29 | 0.8377 times | Thu 18 April 2024 | 25.90 (-0.38%) | 25.84 | 25.84 - 26.06 | 0.949 times | Wed 17 April 2024 | 26.00 (-0.31%) | 26.23 | 25.80 - 26.68 | 0.7202 times |
Weekly price and charts EvansBancorp
Strong weekly Stock price targets for EvansBancorp EVBN are 23.18 and 25.23
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Evans Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.34 (-6.64%) | 26.03 | 24.07 - 26.12 | 1.5182 times | Fri 26 April 2024 | 26.07 (-0.46%) | 26.01 | 25.70 - 26.40 | 1.4522 times | Fri 19 April 2024 | 26.19 (-3.14%) | 27.06 | 25.80 - 27.48 | 1.9083 times | Fri 12 April 2024 | 27.04 (-6.27%) | 29.01 | 27.04 - 29.16 | 0.7982 times | Fri 05 April 2024 | 28.85 (-3.38%) | 29.51 | 28.60 - 29.61 | 0.4718 times | Thu 28 March 2024 | 29.86 (1.46%) | 29.13 | 28.70 - 29.99 | 0.8854 times | Fri 22 March 2024 | 29.43 (-1.67%) | 29.71 | 28.73 - 30.39 | 0.8944 times | Fri 15 March 2024 | 29.93 (0.54%) | 29.25 | 29.00 - 30.32 | 0.9536 times | Fri 08 March 2024 | 29.77 (0.17%) | 29.55 | 29.16 - 30.36 | 0.6015 times | Fri 01 March 2024 | 29.72 (1.71%) | 29.25 | 28.92 - 30.00 | 0.5165 times | Fri 23 February 2024 | 29.22 (0.31%) | 29.34 | 28.80 - 29.57 | 1.1414 times |
Monthly price and charts EvansBancorp
Strong monthly Stock price targets for EvansBancorp EVBN are 23.49 and 24.92
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.636666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Evans Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.34 (-4.88%) | 25.30 | 24.07 - 25.50 | 0.2212 times | Tue 30 April 2024 | 25.59 (-14.3%) | 29.51 | 25.50 - 29.61 | 1.6446 times | Thu 28 March 2024 | 29.86 (0.54%) | 29.98 | 28.70 - 30.39 | 1.0238 times | Thu 29 February 2024 | 29.70 (0.78%) | 29.52 | 28.50 - 31.24 | 1.4638 times | Wed 31 January 2024 | 29.47 (-6.53%) | 31.40 | 29.31 - 32.00 | 0.979 times | Fri 29 December 2023 | 31.53 (15.16%) | 27.80 | 27.31 - 32.44 | 1.5208 times | Thu 30 November 2023 | 27.38 (10.76%) | 24.83 | 24.80 - 28.62 | 0.8712 times | Tue 31 October 2023 | 24.72 (-7.76%) | 26.54 | 24.13 - 29.10 | 1.0358 times | Fri 29 September 2023 | 26.80 (-5.37%) | 28.20 | 26.76 - 29.23 | 0.6503 times | Thu 31 August 2023 | 28.32 (-4.71%) | 29.10 | 28.05 - 30.60 | 0.5896 times | Mon 31 July 2023 | 29.72 (19.21%) | 25.08 | 24.17 - 33.58 | 1.2144 times |
Indicator Analysis of EvansBancorp
Please login to view indicator analysis. or View indicator analysis of EvansBancorp EVBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans Bancorp EVBN
DMA (daily moving average) of Evans Bancorp EVBN
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.76 |
| 35 day DMA | 27.82 |
| 50 day DMA | 28.28 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.53 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Evans Bancorp EVBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.9 | 26.06 |
| 12 day EMA | 26.02 | 26.32 | 26.45 |
| 20 day EMA | 26.58 | 26.82 | 26.95 |
| 35 day EMA | 27.31 | 27.48 | 27.59 |
| 50 day EMA | 28.06 | 28.21 | 28.32 |
SMA (simple moving average) of Evans Bancorp EVBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.94 | 26.05 |
| 12 day SMA | 25.87 | 26.04 | 26.16 |
| 20 day SMA | 26.76 | 26.99 | 27.16 |
| 35 day SMA | 27.82 | 27.96 | 28.06 |
| 50 day SMA | 28.28 | 28.37 | 28.45 |
| 100 day SMA | 29.18 | 29.23 | 29.27 |
| 150 day SMA | 28.53 | 28.54 | 28.55 |
| 200 day SMA | 28.53 | 28.54 | 28.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.