Login or Join
HomepageWisdomtreeEurope EUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUSC are 38.2 and 38.58
| Daily Target 1 | 38.14 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 38.516666666667 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 38.9 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 38.39 (-0.29%) | 38.51 | 38.39 - 38.77 | 1.1832 times | Tue 30 April 2024 | 38.50 (-0.77%) | 38.70 | 38.50 - 38.70 | 0.8397 times | Mon 29 April 2024 | 38.80 (0.88%) | 38.74 | 38.71 - 38.80 | 0.8779 times | Fri 26 April 2024 | 38.46 (0.79%) | 38.53 | 38.45 - 38.60 | 4.0458 times | Thu 25 April 2024 | 38.16 (-0.7%) | 38.10 | 38.10 - 38.20 | 0.458 times | Wed 24 April 2024 | 38.43 (-0.08%) | 38.44 | 38.33 - 38.44 | 0.3817 times | Tue 23 April 2024 | 38.46 (0.68%) | 38.26 | 38.26 - 38.49 | 0.5725 times | Mon 22 April 2024 | 38.20 (0.98%) | 38.13 | 38.13 - 38.30 | 0.8779 times | Fri 19 April 2024 | 37.83 (0.11%) | 37.83 | 37.83 - 37.83 | 0.0763 times | Thu 18 April 2024 | 37.79 (0.35%) | 37.97 | 37.74 - 37.98 | 0.687 times | Wed 17 April 2024 | 37.66 (0.21%) | 37.92 | 37.66 - 37.92 | 1.4885 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUSC are 38.19 and 38.6
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 38.39 (-0.18%) | 38.74 | 38.39 - 38.80 | 0.5523 times | Fri 26 April 2024 | 38.46 (1.67%) | 38.13 | 38.10 - 38.60 | 1.2064 times | Fri 19 April 2024 | 37.83 (-0.29%) | 38.26 | 37.52 - 38.26 | 0.6904 times | Fri 12 April 2024 | 37.94 (-0.91%) | 38.47 | 37.94 - 38.54 | 0.8067 times | Fri 05 April 2024 | 38.29 (-0.44%) | 38.54 | 38.09 - 38.72 | 2.2238 times | Thu 28 March 2024 | 38.46 (1.93%) | 37.62 | 37.62 - 38.46 | 0.843 times | Fri 22 March 2024 | 37.73 (1.51%) | 37.12 | 37.12 - 37.76 | 1.1047 times | Fri 15 March 2024 | 37.17 (0.95%) | 36.67 | 36.67 - 37.23 | 0.4942 times | Fri 08 March 2024 | 36.82 (0.16%) | 36.68 | 36.51 - 37.12 | 0.327 times | Fri 01 March 2024 | 36.76 (0.46%) | 36.57 | 36.43 - 36.76 | 1.7515 times | Fri 23 February 2024 | 36.59 (0.6%) | 36.06 | 36.06 - 36.70 | 1.4971 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUSC are 38.2 and 38.58
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 38.39 (-0.29%) | 38.51 | 38.39 - 38.77 | 0.0206 times | Tue 30 April 2024 | 38.50 (0.1%) | 38.54 | 37.52 - 38.80 | 0.4814 times | Thu 28 March 2024 | 38.46 (5.25%) | 36.57 | 36.51 - 38.46 | 0.3695 times | Thu 29 February 2024 | 36.54 (1.16%) | 36.14 | 35.59 - 36.70 | 0.3382 times | Wed 31 January 2024 | 36.12 (0.33%) | 36.00 | 35.13 - 36.34 | 0.765 times | Fri 29 December 2023 | 36.00 (3.21%) | 35.06 | 34.83 - 36.14 | 0.528 times | Thu 30 November 2023 | 34.88 (8.39%) | 32.24 | 32.11 - 34.88 | 0.4299 times | Tue 31 October 2023 | 32.18 (-2.6%) | 32.76 | 31.30 - 33.12 | 5.2529 times | Fri 29 September 2023 | 33.04 (-3.7%) | 34.34 | 32.55 - 34.36 | 0.7624 times | Thu 31 August 2023 | 34.31 (-0.92%) | 34.40 | 33.12 - 34.46 | 1.052 times | Mon 31 July 2023 | 34.63 (2.91%) | 33.78 | 32.89 - 34.63 | 0.5493 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUSC
DMA (daily moving average) of Wisdomtree Europe EUSC
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.62 |
| 100 day DMA | 36.75 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Wisdomtree Europe EUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.47 | 38.46 |
| 12 day EMA | 38.31 | 38.3 | 38.26 |
| 20 day EMA | 38.19 | 38.17 | 38.13 |
| 35 day EMA | 37.87 | 37.84 | 37.8 |
| 50 day EMA | 37.57 | 37.54 | 37.5 |
SMA (simple moving average) of Wisdomtree Europe EUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.47 | 38.46 |
| 12 day SMA | 38.19 | 38.14 | 38.09 |
| 20 day SMA | 38.19 | 38.19 | 38.17 |
| 35 day SMA | 38.01 | 37.97 | 37.92 |
| 50 day SMA | 37.62 | 37.57 | 37.53 |
| 100 day SMA | 36.75 | 36.72 | 36.69 |
| 150 day SMA | 35.59 | 35.56 | 35.52 |
| 200 day SMA | 35.16 | 35.14 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.