Login or Join
HomepageIsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EUSB are 43.92 and 43.98
| Daily Target 1 | 43.87 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 43.93 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 43.99 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.95 (0.05%) | 43.94 | 43.89 - 43.95 | 1.01 times | Thu 05 February 2026 | 43.93 (0.39%) | 43.86 | 43.83 - 43.95 | 1.4127 times | Wed 04 February 2026 | 43.76 (-0.05%) | 43.77 | 43.75 - 43.80 | 0.573 times | Tue 03 February 2026 | 43.78 (0.02%) | 43.75 | 43.73 - 43.78 | 1.8985 times | Mon 02 February 2026 | 43.77 (-0.43%) | 43.85 | 43.76 - 43.85 | 0.715 times | Fri 30 January 2026 | 43.96 (-0.05%) | 43.98 | 43.95 - 44.01 | 1.3229 times | Thu 29 January 2026 | 43.98 (0.02%) | 43.94 | 43.91 - 44.01 | 0.9582 times | Wed 28 January 2026 | 43.97 (0%) | 43.98 | 43.91 - 43.98 | 0.8159 times | Tue 27 January 2026 | 43.97 (-0.09%) | 44.03 | 43.97 - 44.04 | 0.5847 times | Mon 26 January 2026 | 44.01 (0.11%) | 44.02 | 43.98 - 44.02 | 0.7091 times | Fri 23 January 2026 | 43.96 (0.05%) | 43.94 | 43.91 - 44.00 | 0.9524 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EUSB are 43.84 and 44.06
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 43.876666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.95 (-0.02%) | 43.85 | 43.73 - 43.95 | 1.3694 times | Fri 30 January 2026 | 43.96 (0%) | 44.02 | 43.91 - 44.04 | 1.072 times | Fri 23 January 2026 | 43.96 (0.05%) | 43.88 | 43.77 - 44.00 | 0.9082 times | Fri 16 January 2026 | 43.94 (-0.07%) | 43.94 | 43.92 - 44.08 | 0.6648 times | Fri 09 January 2026 | 43.97 (0.27%) | 43.97 | 43.84 - 44.01 | 0.7213 times | Fri 02 January 2026 | 43.85 (-0.11%) | 43.97 | 43.82 - 43.98 | 1.1581 times | Fri 26 December 2025 | 43.90 (0.18%) | 43.83 | 43.72 - 43.96 | 1.2921 times | Fri 19 December 2025 | 43.82 (0.05%) | 43.90 | 43.82 - 44.05 | 1.0964 times | Fri 12 December 2025 | 43.80 (-0.23%) | 43.91 | 43.76 - 44.02 | 0.8629 times | Fri 05 December 2025 | 43.90 (-0.63%) | 43.93 | 43.86 - 44.04 | 0.8547 times | Fri 28 November 2025 | 44.18 (0.25%) | 44.12 | 44.09 - 44.29 | 2.6933 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EUSB are 43.84 and 44.06
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 43.876666666667 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.95 (-0.02%) | 43.85 | 43.73 - 43.95 | 0.192 times | Fri 30 January 2026 | 43.96 (0.07%) | 43.96 | 43.77 - 44.08 | 0.502 times | Wed 31 December 2025 | 43.93 (-0.57%) | 43.93 | 43.72 - 44.05 | 0.7078 times | Fri 28 November 2025 | 44.18 (0.07%) | 43.91 | 43.81 - 44.29 | 0.7721 times | Fri 31 October 2025 | 44.15 (0.52%) | 43.85 | 43.80 - 44.39 | 0.6625 times | Tue 30 September 2025 | 43.92 (0.48%) | 43.43 | 43.42 - 44.25 | 2.913 times | Fri 29 August 2025 | 43.71 (0.9%) | 43.42 | 43.39 - 43.74 | 0.6636 times | Thu 31 July 2025 | 43.32 (-0.53%) | 43.39 | 42.96 - 43.42 | 1.2827 times | Mon 30 June 2025 | 43.55 (1.07%) | 42.82 | 42.73 - 43.58 | 0.8424 times | Fri 30 May 2025 | 43.09 (-0.69%) | 43.32 | 42.51 - 43.41 | 1.462 times | Wed 30 April 2025 | 43.39 (0.16%) | 43.26 | 42.17 - 43.98 | 0.7596 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EUSB
DMA (daily moving average) of Ishares Esg EUSB
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.94 |
| 100 day DMA | 43.99 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Ishares Esg EUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.86 | 43.83 |
| 12 day EMA | 43.9 | 43.89 | 43.88 |
| 20 day EMA | 43.9 | 43.9 | 43.9 |
| 35 day EMA | 43.92 | 43.92 | 43.92 |
| 50 day EMA | 43.92 | 43.92 | 43.92 |
SMA (simple moving average) of Ishares Esg EUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.84 | 43.85 |
| 12 day SMA | 43.92 | 43.91 | 43.9 |
| 20 day SMA | 43.93 | 43.93 | 43.93 |
| 35 day SMA | 43.92 | 43.92 | 43.92 |
| 50 day SMA | 43.94 | 43.94 | 43.94 |
| 100 day SMA | 43.99 | 43.99 | 43.99 |
| 150 day SMA | 43.81 | 43.8 | 43.8 |
| 200 day SMA | 43.6 | 43.6 | 43.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.