Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 105.84 and 106.79
| Daily Target 1 | 105.12 |
| Daily Target 2 | 105.61 |
| Daily Target 3 | 106.06666666667 |
| Daily Target 4 | 106.56 |
| Daily Target 5 | 107.02 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 106.11 (0.64%) | 105.78 | 105.57 - 106.52 | 1.508 times | Tue 03 February 2026 | 105.43 (-0.48%) | 105.87 | 104.85 - 106.39 | 0.4894 times | Mon 02 February 2026 | 105.94 (0.41%) | 105.31 | 105.31 - 106.16 | 0.6219 times | Fri 30 January 2026 | 105.51 (-0.58%) | 105.69 | 104.85 - 106.04 | 0.8551 times | Thu 29 January 2026 | 106.13 (-0.19%) | 106.80 | 105.48 - 106.97 | 2.0175 times | Wed 28 January 2026 | 106.33 (-0.28%) | 106.78 | 106.23 - 106.99 | 1.053 times | Tue 27 January 2026 | 106.63 (-0.1%) | 106.80 | 106.45 - 106.80 | 1.2231 times | Mon 26 January 2026 | 106.74 (0.4%) | 106.83 | 106.65 - 107.11 | 0.7152 times | Fri 23 January 2026 | 106.31 (-0.64%) | 106.90 | 106.23 - 106.90 | 0.8081 times | Thu 22 January 2026 | 107.00 (0.19%) | 107.34 | 106.89 - 107.53 | 0.7086 times | Wed 21 January 2026 | 106.80 (1.4%) | 105.93 | 105.87 - 107.08 | 1.9228 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 105.48 and 107.15
| Weekly Target 1 | 104.16 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 105.82666666667 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 106.11 (0.57%) | 105.31 | 104.85 - 106.52 | 0.386 times | Fri 30 January 2026 | 105.51 (-0.75%) | 106.83 | 104.85 - 107.11 | 0.8641 times | Fri 23 January 2026 | 106.31 (-0.74%) | 105.65 | 105.24 - 107.53 | 0.7491 times | Fri 16 January 2026 | 107.10 (0.49%) | 106.29 | 106.23 - 110.00 | 0.8659 times | Fri 09 January 2026 | 106.58 (2.41%) | 104.53 | 104.34 - 106.88 | 2.2941 times | Fri 02 January 2026 | 104.07 (-0.62%) | 104.48 | 103.17 - 104.72 | 1.6887 times | Fri 26 December 2025 | 104.72 (0.86%) | 104.21 | 104.19 - 104.87 | 0.5661 times | Fri 19 December 2025 | 103.83 (-0.82%) | 105.23 | 102.96 - 105.23 | 0.8038 times | Fri 12 December 2025 | 104.69 (0.48%) | 104.33 | 103.35 - 105.80 | 0.8238 times | Fri 05 December 2025 | 104.19 (0.63%) | 102.83 | 102.82 - 104.56 | 0.9584 times | Fri 28 November 2025 | 103.54 (3.24%) | 100.56 | 100.34 - 103.75 | 0.6195 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 105.48 and 107.15
| Monthly Target 1 | 104.16 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 105.82666666667 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 106.11 (0.57%) | 105.31 | 104.85 - 106.52 | 0.067 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.859 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.809 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.7637 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.2684 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.1947 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.8593 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.8472 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.8774 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.4544 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 3.78 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 106.19 |
| 20 day DMA | 106.33 |
| 35 day DMA | 105.46 |
| 50 day DMA | 104.81 |
| 100 day DMA | 103.63 |
| 150 day DMA | 102.8 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.93 | 105.84 | 106.05 |
| 12 day EMA | 106.07 | 106.06 | 106.17 |
| 20 day EMA | 105.92 | 105.9 | 105.95 |
| 35 day EMA | 105.32 | 105.27 | 105.26 |
| 50 day EMA | 104.53 | 104.47 | 104.43 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 105.87 | 106.11 |
| 12 day SMA | 106.19 | 106.27 | 106.42 |
| 20 day SMA | 106.33 | 106.35 | 106.34 |
| 35 day SMA | 105.46 | 105.42 | 105.43 |
| 50 day SMA | 104.81 | 104.66 | 104.55 |
| 100 day SMA | 103.63 | 103.59 | 103.56 |
| 150 day SMA | 102.8 | 102.75 | 102.71 |
| 200 day SMA | 100.81 | 100.71 | 100.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.