Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 111.77 and 116.92
| Daily Target 1 | 107.53 |
| Daily Target 2 | 110.86 |
| Daily Target 3 | 112.67666666667 |
| Daily Target 4 | 116.01 |
| Daily Target 5 | 117.83 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 114.20 (0.07%) | 109.34 | 109.34 - 114.49 | 2.9621 times | Mon 29 June 2026 | 114.12 (0.56%) | 113.49 | 113.34 - 114.16 | 1.1769 times | Fri 26 June 2026 | 113.49 (0.32%) | 113.05 | 112.78 - 113.72 | 0.7535 times | Thu 25 June 2026 | 113.13 (0.48%) | 113.26 | 112.94 - 114.21 | 0.5136 times | Wed 24 June 2026 | 112.59 (0.54%) | 111.93 | 111.93 - 113.21 | 0.5899 times | Tue 23 June 2026 | 111.98 (-0.38%) | 111.50 | 111.50 - 112.28 | 0.9905 times | Mon 22 June 2026 | 112.41 (0.03%) | 112.42 | 112.20 - 112.96 | 0.657 times | Thu 18 June 2026 | 112.38 (0.47%) | 112.81 | 112.12 - 112.93 | 0.8281 times | Wed 17 June 2026 | 111.85 (-1.46%) | 113.46 | 111.71 - 114.07 | 1.1288 times | Tue 16 June 2026 | 113.51 (-0.21%) | 114.06 | 113.50 - 114.55 | 0.3996 times | Mon 15 June 2026 | 113.75 (0.4%) | 114.09 | 113.71 - 114.35 | 1.0686 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 111.77 and 116.92
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 110.86 |
| Weekly Target 3 | 112.67666666667 |
| Weekly Target 4 | 116.01 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 114.20 (0.63%) | 113.49 | 109.34 - 114.49 | 0.6421 times | Fri 26 June 2026 | 113.49 (0.99%) | 112.42 | 111.50 - 114.21 | 0.5437 times | Thu 18 June 2026 | 112.38 (-0.81%) | 114.09 | 111.71 - 114.55 | 0.5314 times | Fri 12 June 2026 | 113.30 (1.47%) | 112.30 | 110.39 - 113.50 | 1.4631 times | Fri 05 June 2026 | 111.66 (-0.91%) | 112.37 | 111.49 - 113.46 | 3.4269 times | Fri 29 May 2026 | 112.68 (1.5%) | 111.55 | 111.19 - 112.76 | 0.4285 times | Fri 22 May 2026 | 111.01 (2.55%) | 108.38 | 107.88 - 111.20 | 0.8861 times | Fri 15 May 2026 | 108.25 (-0.98%) | 109.21 | 108.24 - 109.80 | 1.2173 times | Fri 08 May 2026 | 109.32 (-0.84%) | 109.99 | 108.87 - 110.34 | 0.5447 times | Wed 06 May 2026 | 110.25 (1.3%) | 108.66 | 108.25 - 110.34 | 0.3163 times | Fri 01 May 2026 | 108.83 (0.59%) | 108.21 | 106.90 - 109.24 | 1.0921 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 111.77 and 116.98
| Monthly Target 1 | 107.49 |
| Monthly Target 2 | 110.84 |
| Monthly Target 3 | 112.69666666667 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 117.91 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 114.20 (1.35%) | 112.37 | 109.34 - 114.55 | 0.9557 times | Fri 29 May 2026 | 112.68 (3.56%) | 109.24 | 107.88 - 112.76 | 0.5037 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.8279 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.7686 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6767 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.9133 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8602 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.812 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.3486 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.3334 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.9137 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 113.51 |
| 12 day DMA | 113.06 |
| 20 day DMA | 112.72 |
| 35 day DMA | 111.65 |
| 50 day DMA | 110.76 |
| 100 day DMA | 108.02 |
| 150 day DMA | 106.98 |
| 200 day DMA | 105.83 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 113.33 | 112.94 |
| 12 day EMA | 113.07 | 112.87 | 112.64 |
| 20 day EMA | 112.62 | 112.45 | 112.27 |
| 35 day EMA | 111.68 | 111.53 | 111.38 |
| 50 day EMA | 110.77 | 110.63 | 110.49 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.51 | 113.06 | 112.72 |
| 12 day SMA | 113.06 | 112.93 | 112.65 |
| 20 day SMA | 112.72 | 112.65 | 112.58 |
| 35 day SMA | 111.65 | 111.51 | 111.37 |
| 50 day SMA | 110.76 | 110.66 | 110.55 |
| 100 day SMA | 108.02 | 107.92 | 107.84 |
| 150 day SMA | 106.98 | 106.89 | 106.78 |
| 200 day SMA | 105.83 | 105.78 | 105.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.