UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaIndex

Strong Daily Stock price targets for UsaIndex EUSA are 108.37 and 109.1

Daily Target 1108.19
Daily Target 2108.55
Daily Target 3108.92
Daily Target 4109.28
Daily Target 5109.65

Daily price and volume Usa Index

Date Closing Open Range Volume
Wed 13 May 2026 108.91 (-0.32%) 109.08 108.56 - 109.29 0.8527 times
Tue 12 May 2026 109.26 (-0.26%) 109.28 108.46 - 109.37 2.254 times
Mon 11 May 2026 109.55 (0.21%) 109.21 109.21 - 109.73 1.5595 times
Fri 08 May 2026 109.32 (0.05%) 109.56 108.87 - 109.56 1.2032 times
Thu 07 May 2026 109.27 (-0.89%) 110.02 109.03 - 110.02 0.9683 times
Wed 06 May 2026 110.25 (0.03%) 109.99 109.69 - 110.34 0.6007 times
Wed 06 May 2026 110.22 (0.97%) 109.99 109.69 - 110.34 0.8852 times
Tue 05 May 2026 109.16 (0.84%) 108.83 108.62 - 109.37 0.3364 times
Mon 04 May 2026 108.25 (-0.53%) 108.66 108.25 - 109.31 0.8378 times
Fri 01 May 2026 108.83 (0.02%) 109.24 108.83 - 109.24 0.5022 times
Thu 30 April 2026 108.81 (1.45%) 107.59 107.56 - 108.85 0.9033 times

Daily chart UsaIndex

Weekly price and charts UsaIndex

Strong weekly Stock price targets for UsaIndex EUSA are 108.05 and 109.32

Weekly Target 1107.76
Weekly Target 2108.34
Weekly Target 3109.03333333333
Weekly Target 4109.61
Weekly Target 5110.3

Weekly price and volumes for Usa Index

Date Closing Open Range Volume
Wed 13 May 2026 108.91 (-0.38%) 109.21 108.46 - 109.73 0.8151 times
Fri 08 May 2026 109.32 (-0.82%) 109.99 108.87 - 110.34 0.4842 times
Wed 06 May 2026 110.22 (1.28%) 108.66 108.25 - 110.34 0.3597 times
Fri 01 May 2026 108.83 (0.59%) 108.21 106.90 - 109.24 1.0705 times
Fri 24 April 2026 108.19 (-0.33%) 108.44 107.18 - 109.75 0.7547 times
Fri 17 April 2026 108.55 (4.2%) 104.07 104.06 - 108.98 1.1756 times
Fri 10 April 2026 104.17 (1.59%) 102.45 102.17 - 105.35 2.2904 times
Thu 02 April 2026 102.54 (2.76%) 100.63 99.08 - 102.83 1.1492 times
Fri 27 March 2026 99.79 (-1.09%) 102.34 99.53 - 103.23 1.0879 times
Fri 20 March 2026 100.89 (-1.76%) 103.65 100.41 - 104.58 0.8126 times
Fri 13 March 2026 102.70 (-2.64%) 104.41 102.57 - 105.96 1.0234 times

weekly chart UsaIndex

Monthly price and charts UsaIndex

Strong monthly Stock price targets for UsaIndex EUSA are 107.54 and 109.63

Monthly Target 1107.08
Monthly Target 2107.99
Monthly Target 3109.16666666667
Monthly Target 4110.08
Monthly Target 5111.26

Monthly price and volumes Usa Index

Date Closing Open Range Volume
Wed 13 May 2026 108.91 (0.09%) 109.24 108.25 - 110.34 0.2654 times
Thu 30 April 2026 108.81 (6.92%) 102.15 100.78 - 109.75 0.8525 times
Tue 31 March 2026 101.77 (-5.86%) 107.02 99.08 - 108.50 0.7914 times
Fri 27 February 2026 108.11 (2.46%) 105.31 104.85 - 108.54 0.6968 times
Fri 30 January 2026 105.51 (2.07%) 103.76 103.17 - 110.00 0.9403 times
Wed 31 December 2025 103.37 (-0.16%) 102.83 102.82 - 105.80 0.8857 times
Fri 28 November 2025 103.54 (0.94%) 101.34 98.54 - 103.89 0.836 times
Fri 31 October 2025 102.58 (-0.38%) 102.76 100.56 - 104.93 1.3886 times
Tue 30 September 2025 102.97 (0.31%) 101.75 101.32 - 103.76 2.4026 times
Fri 29 August 2025 102.65 (2.46%) 99.44 98.24 - 103.07 0.9407 times
Thu 31 July 2025 100.19 (1.08%) 98.96 98.62 - 102.30 0.9274 times

monthly chart UsaIndex

DMA SMA EMA moving averages of Usa Index EUSA

DMA (daily moving average) of Usa Index EUSA

DMA period DMA value
5 day DMA 109.26
12 day DMA 109.09
20 day DMA 108.78
35 day DMA 106.53
50 day DMA 105.72
100 day DMA 106.03
150 day DMA 104.9
200 day DMA 104.17

EMA (exponential moving average) of Usa Index EUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.22109.38109.44
12 day EMA108.98108.99108.94
20 day EMA108.41108.36108.27
35 day EMA107.45107.36107.25
50 day EMA106.24106.13106

SMA (simple moving average) of Usa Index EUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.26109.53109.72
12 day SMA109.09108.96108.86
20 day SMA108.78108.7108.57
35 day SMA106.53106.34106.13
50 day SMA105.72105.68105.66
100 day SMA106.03105.98105.92
150 day SMA104.9104.86104.83
200 day SMA104.17104.14104.1
Back to top | Use Dark Theme