Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 116.89 and 117.57
| Daily Target 1 | 116.37 |
| Daily Target 2 | 116.73 |
| Daily Target 3 | 117.05333333333 |
| Daily Target 4 | 117.41 |
| Daily Target 5 | 117.73 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.08 (-0.27%) | 116.70 | 116.70 - 117.38 | 1.0117 times | Thu 03 September 2026 | 117.40 (0.84%) | 116.98 | 116.52 - 117.46 | 1.1342 times | Wed 02 September 2026 | 116.42 (0.47%) | 115.88 | 115.88 - 116.52 | 1.5669 times | Tue 01 September 2026 | 115.87 (-1.09%) | 116.69 | 115.74 - 117.01 | 0.5874 times | Mon 31 August 2026 | 117.15 (-0.57%) | 117.34 | 116.93 - 117.34 | 0.9893 times | Fri 28 August 2026 | 117.82 (-0.51%) | 118.71 | 117.66 - 118.71 | 1.4549 times | Thu 27 August 2026 | 118.42 (0.02%) | 118.38 | 118.27 - 118.67 | 0.9564 times | Wed 26 August 2026 | 118.40 (0.22%) | 117.70 | 117.70 - 118.64 | 0.6492 times | Tue 25 August 2026 | 118.14 (-0.11%) | 118.51 | 117.87 - 118.51 | 1.0124 times | Mon 24 August 2026 | 118.27 (-0.08%) | 118.34 | 117.98 - 118.51 | 0.6376 times | Fri 21 August 2026 | 118.37 (0.66%) | 118.20 | 118.05 - 118.52 | 1.0221 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 115.55 and 117.27
| Weekly Target 1 | 115.04 |
| Weekly Target 2 | 116.06 |
| Weekly Target 3 | 116.76 |
| Weekly Target 4 | 117.78 |
| Weekly Target 5 | 118.48 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.08 (-0.63%) | 117.34 | 115.74 - 117.46 | 0.9267 times | Fri 28 August 2026 | 117.82 (-0.46%) | 118.34 | 117.66 - 118.71 | 0.8253 times | Fri 21 August 2026 | 118.37 (-1%) | 119.25 | 117.53 - 119.25 | 1.2368 times | Fri 14 August 2026 | 119.57 (1.34%) | 117.88 | 117.83 - 119.75 | 0.8423 times | Fri 07 August 2026 | 117.99 (3.09%) | 115.06 | 114.88 - 118.11 | 0.8692 times | Fri 31 July 2026 | 114.45 (0.48%) | 114.70 | 113.39 - 116.11 | 0.9232 times | Fri 24 July 2026 | 113.90 (0%) | 113.39 | 113.39 - 114.37 | 0.1468 times | Fri 24 July 2026 | 113.90 (-0.04%) | 114.06 | 112.86 - 114.37 | 1.4346 times | Fri 17 July 2026 | 113.94 (-0.76%) | 114.95 | 113.78 - 115.39 | 2.3253 times | Fri 10 July 2026 | 114.81 (-0.29%) | 115.38 | 113.26 - 115.97 | 0.4698 times | Thu 02 July 2026 | 115.14 (1.45%) | 113.49 | 109.34 - 115.57 | 2.0247 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 116.41 and 118.13
| Monthly Target 1 | 115.04 |
| Monthly Target 2 | 116.06 |
| Monthly Target 3 | 116.76 |
| Monthly Target 4 | 117.78 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.08 (-0.06%) | 116.69 | 115.74 - 117.46 | 0.2376 times | Mon 31 August 2026 | 117.15 (2.36%) | 115.06 | 114.88 - 119.75 | 1.245 times | Fri 31 July 2026 | 114.45 (0.22%) | 114.19 | 112.86 - 116.11 | 2.2039 times | Tue 30 June 2026 | 114.20 (1.35%) | 112.37 | 109.34 - 114.55 | 1.0958 times | Fri 29 May 2026 | 112.68 (3.56%) | 109.24 | 107.88 - 112.76 | 0.5776 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.9493 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.8813 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.776 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 1.0472 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.9863 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.931 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 116.78 |
| 12 day DMA | 117.58 |
| 20 day DMA | 118.01 |
| 35 day DMA | 116.8 |
| 50 day DMA | 116.1 |
| 100 day DMA | 113.32 |
| 150 day DMA | 110.6 |
| 200 day DMA | 109.11 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.08 | 117.08 | 116.92 |
| 12 day EMA | 117.38 | 117.43 | 117.44 |
| 20 day EMA | 117.33 | 117.36 | 117.36 |
| 35 day EMA | 116.74 | 116.72 | 116.68 |
| 50 day EMA | 115.89 | 115.84 | 115.78 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.78 | 116.93 | 117.14 |
| 12 day SMA | 117.58 | 117.69 | 117.73 |
| 20 day SMA | 118.01 | 118.06 | 118.02 |
| 35 day SMA | 116.8 | 116.7 | 116.6 |
| 50 day SMA | 116.1 | 116.03 | 115.94 |
| 100 day SMA | 113.32 | 113.22 | 113.12 |
| 150 day SMA | 110.6 | 110.52 | 110.44 |
| 200 day SMA | 109.11 | 109.03 | 108.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.