Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 85.82 and 86.89
| Daily Target 1 | 85.63 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86.703333333333 |
| Daily Target 4 | 87.07 |
| Daily Target 5 | 87.77 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 86.36 (-1.55%) | 87.29 | 86.34 - 87.41 | 0.5024 times | Mon 29 April 2024 | 87.72 (0.61%) | 87.29 | 87.29 - 87.78 | 2.5643 times | Fri 26 April 2024 | 87.19 (0.35%) | 87.06 | 86.90 - 87.39 | 0.4904 times | Thu 25 April 2024 | 86.89 (-0.3%) | 86.47 | 86.05 - 87.03 | 0.5949 times | Wed 24 April 2024 | 87.15 (0.15%) | 87.02 | 86.70 - 87.22 | 0.9566 times | Tue 23 April 2024 | 87.02 (1.07%) | 86.38 | 86.38 - 87.24 | 0.5105 times | Mon 22 April 2024 | 86.10 (0.77%) | 85.80 | 85.40 - 86.57 | 0.5386 times | Fri 19 April 2024 | 85.44 (0.12%) | 85.40 | 85.27 - 85.80 | 2.074 times | Thu 18 April 2024 | 85.34 (-0.11%) | 85.59 | 85.17 - 86.08 | 0.5868 times | Wed 17 April 2024 | 85.43 (-0.33%) | 86.03 | 85.28 - 86.10 | 1.1817 times | Tue 16 April 2024 | 85.71 (-0.53%) | 86.23 | 85.54 - 86.23 | 3.8907 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 85.63 and 87.07
| Weekly Target 1 | 85.39 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 86.826666666667 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 86.36 (-0.95%) | 87.29 | 86.34 - 87.78 | 0.5463 times | Fri 26 April 2024 | 87.19 (2.05%) | 85.80 | 85.40 - 87.39 | 0.5506 times | Fri 19 April 2024 | 85.44 (-2.02%) | 87.78 | 85.17 - 88.02 | 1.7034 times | Fri 12 April 2024 | 87.20 (-2.61%) | 89.86 | 86.96 - 90.23 | 1.107 times | Fri 05 April 2024 | 89.54 (-1.59%) | 91.14 | 88.78 - 91.14 | 0.595 times | Thu 28 March 2024 | 90.99 (1.42%) | 89.69 | 89.49 - 91.12 | 0.5513 times | Fri 22 March 2024 | 89.72 (1.64%) | 88.59 | 88.41 - 90.48 | 0.6924 times | Fri 15 March 2024 | 88.27 (-0.7%) | 88.77 | 88.00 - 89.65 | 1.3168 times | Fri 08 March 2024 | 88.89 (0.93%) | 88.21 | 87.35 - 89.58 | 2.0063 times | Fri 01 March 2024 | 88.07 (1.45%) | 86.83 | 86.57 - 88.08 | 0.9308 times | Fri 23 February 2024 | 86.81 (0.98%) | 85.50 | 85.09 - 87.02 | 0.759 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 82.78 and 88.75
| Monthly Target 1 | 81.59 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 87.556666666667 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 86.36 (-5.09%) | 91.14 | 85.17 - 91.14 | 0.6075 times | Thu 28 March 2024 | 90.99 (3.95%) | 87.69 | 87.23 - 91.12 | 0.647 times | Thu 29 February 2024 | 87.53 (4.55%) | 84.16 | 83.44 - 87.58 | 1.3106 times | Wed 31 January 2024 | 83.72 (-0.85%) | 83.95 | 81.71 - 85.05 | 1.0515 times | Fri 29 December 2023 | 84.44 (6.94%) | 78.88 | 78.84 - 84.95 | 0.9389 times | Thu 30 November 2023 | 78.96 (9.82%) | 71.98 | 71.51 - 78.96 | 1.4051 times | Tue 31 October 2023 | 71.90 (-4.4%) | 75.07 | 70.53 - 76.19 | 1.171 times | Fri 29 September 2023 | 75.21 (-5.3%) | 79.86 | 74.25 - 80.09 | 0.9487 times | Thu 31 August 2023 | 79.42 (-3.18%) | 81.60 | 76.94 - 81.83 | 0.9393 times | Mon 31 July 2023 | 82.03 (4.1%) | 78.70 | 77.27 - 82.37 | 0.9804 times | Fri 30 June 2023 | 78.80 (7.36%) | 73.45 | 73.15 - 78.92 | 1.1439 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 87.06 |
| 12 day DMA | 86.38 |
| 20 day DMA | 87.45 |
| 35 day DMA | 88.36 |
| 50 day DMA | 88.09 |
| 100 day DMA | 85.99 |
| 150 day DMA | 82.45 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 87.15 | 86.86 |
| 12 day EMA | 86.99 | 87.11 | 87 |
| 20 day EMA | 87.31 | 87.41 | 87.38 |
| 35 day EMA | 87.46 | 87.53 | 87.52 |
| 50 day EMA | 87.78 | 87.84 | 87.84 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.06 | 87.19 | 86.87 |
| 12 day SMA | 86.38 | 86.45 | 86.53 |
| 20 day SMA | 87.45 | 87.62 | 87.75 |
| 35 day SMA | 88.36 | 88.43 | 88.47 |
| 50 day SMA | 88.09 | 88.08 | 88.05 |
| 100 day SMA | 85.99 | 85.93 | 85.84 |
| 150 day SMA | 82.45 | 82.37 | 82.28 |
| 200 day SMA | 81.55 | 81.52 | 81.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.