Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 46.74 and 49.02
| Daily Target 1 | 44.97 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 47.253333333333 |
| Daily Target 4 | 48.51 |
| Daily Target 5 | 49.53 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.48 (5.14%) | 46.00 | 46.00 - 48.28 | 1.4467 times | Wed 01 July 2026 | 45.16 (-1.98%) | 44.53 | 44.53 - 45.35 | 0.6973 times | Tue 30 June 2026 | 46.07 (1.41%) | 46.00 | 45.59 - 46.48 | 2.1504 times | Mon 29 June 2026 | 45.43 (2.18%) | 44.34 | 44.34 - 45.50 | 0.2179 times | Fri 26 June 2026 | 44.46 (-1.77%) | 44.00 | 43.87 - 44.76 | 0.7879 times | Thu 25 June 2026 | 45.26 (3.31%) | 45.31 | 44.66 - 45.68 | 0.7067 times | Wed 24 June 2026 | 43.81 (-0.52%) | 43.15 | 43.15 - 44.15 | 0.3224 times | Tue 23 June 2026 | 44.04 (-4.05%) | 44.08 | 43.93 - 44.76 | 1.7908 times | Mon 22 June 2026 | 45.90 (-1.21%) | 46.00 | 45.90 - 46.41 | 1.1614 times | Thu 18 June 2026 | 46.46 (0.91%) | 46.44 | 46.09 - 46.68 | 0.7183 times | Wed 17 June 2026 | 46.04 (-2.19%) | 48.13 | 45.60 - 48.34 | 1.6945 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 45.91 and 49.85
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.48 (6.79%) | 44.34 | 44.34 - 48.28 | 0.6124 times | Fri 26 June 2026 | 44.46 (-4.3%) | 46.00 | 43.15 - 46.41 | 0.6473 times | Thu 18 June 2026 | 46.46 (-0.51%) | 48.26 | 45.60 - 48.34 | 0.702 times | Fri 12 June 2026 | 46.70 (8.66%) | 43.47 | 42.18 - 46.87 | 1.3017 times | Fri 05 June 2026 | 42.98 (-6.57%) | 45.50 | 42.81 - 46.32 | 0.9683 times | Fri 29 May 2026 | 46.00 (1.41%) | 46.64 | 45.26 - 47.57 | 0.5194 times | Fri 22 May 2026 | 45.36 (9.49%) | 42.87 | 42.39 - 46.44 | 0.7625 times | Fri 15 May 2026 | 41.43 (-8.3%) | 44.90 | 41.43 - 45.05 | 1.3717 times | Fri 08 May 2026 | 45.18 (-3.81%) | 46.28 | 43.99 - 47.15 | 1.8098 times | Wed 06 May 2026 | 46.97 (6.63%) | 43.19 | 41.18 - 47.15 | 1.3049 times | Fri 01 May 2026 | 44.05 (-0.38%) | 44.67 | 40.90 - 45.42 | 1.9825 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 46.01 and 49.76
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.763333333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.48 (3.06%) | 44.53 | 44.53 - 48.28 | 0.0437 times | Tue 30 June 2026 | 46.07 (0.15%) | 45.50 | 42.18 - 48.34 | 0.5921 times | Fri 29 May 2026 | 46.00 (4%) | 45.35 | 41.18 - 47.57 | 0.9455 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.3413 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.4398 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.5444 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.1173 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5595 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.8244 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.592 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.7673 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.15 |
| 50 day DMA | 44.8 |
| 100 day DMA | 44.19 |
| 150 day DMA | 43.73 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.31 | 45.38 |
| 12 day EMA | 45.64 | 45.3 | 45.32 |
| 20 day EMA | 45.46 | 45.25 | 45.26 |
| 35 day EMA | 45.19 | 45.05 | 45.04 |
| 50 day EMA | 44.96 | 44.86 | 44.85 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.28 | 45.01 |
| 12 day SMA | 45.6 | 45.55 | 45.68 |
| 20 day SMA | 45.33 | 45.18 | 45.22 |
| 35 day SMA | 45.15 | 45.04 | 45.03 |
| 50 day SMA | 44.8 | 44.74 | 44.71 |
| 100 day SMA | 44.19 | 44.21 | 44.24 |
| 150 day SMA | 43.73 | 43.66 | 43.59 |
| 200 day SMA | 41.95 | 41.89 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.