Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 50.89 and 51.68
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 51.026666666667 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 51.82 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.27 (2.11%) | 50.51 | 50.51 - 51.30 | 0.8882 times | Tue 18 August 2026 | 50.21 (-1.55%) | 50.61 | 50.01 - 50.61 | 0.3087 times | Mon 17 August 2026 | 51.00 (-0.72%) | 50.93 | 50.93 - 51.68 | 1.4833 times | Fri 14 August 2026 | 51.37 (-0.41%) | 51.37 | 51.28 - 51.73 | 0.9443 times | Thu 13 August 2026 | 51.58 (0.68%) | 51.42 | 51.20 - 51.61 | 1.0037 times | Wed 12 August 2026 | 51.23 (-0.72%) | 51.57 | 51.13 - 51.72 | 0.7105 times | Tue 11 August 2026 | 51.60 (0.57%) | 51.80 | 51.17 - 52.18 | 1.1152 times | Mon 10 August 2026 | 51.31 (-1.42%) | 51.32 | 51.28 - 51.67 | 0.6475 times | Fri 07 August 2026 | 52.05 (2.56%) | 52.20 | 51.67 - 52.24 | 1.1808 times | Thu 06 August 2026 | 50.75 (-0.39%) | 51.34 | 50.49 - 51.41 | 1.7178 times | Wed 05 August 2026 | 50.95 (0.06%) | 51.76 | 50.59 - 51.76 | 0.6086 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 50.64 and 52.31
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 50.986666666667 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.27 (-0.19%) | 50.93 | 50.01 - 51.68 | 0.5694 times | Fri 14 August 2026 | 51.37 (-1.31%) | 51.32 | 51.13 - 52.18 | 0.9393 times | Fri 07 August 2026 | 52.05 (6.59%) | 49.94 | 48.80 - 52.24 | 1.533 times | Fri 31 July 2026 | 48.83 (7.79%) | 46.57 | 45.90 - 49.54 | 0.9514 times | Fri 24 July 2026 | 45.30 (0%) | 45.29 | 45.27 - 46.09 | 0.3543 times | Fri 24 July 2026 | 45.30 (-1.78%) | 45.98 | 44.25 - 47.15 | 0.8838 times | Fri 17 July 2026 | 46.12 (0.37%) | 46.00 | 44.60 - 46.95 | 0.9535 times | Fri 10 July 2026 | 45.95 (-3.22%) | 47.87 | 44.26 - 48.43 | 1.1989 times | Thu 02 July 2026 | 47.48 (6.79%) | 44.34 | 44.34 - 48.28 | 1.272 times | Fri 26 June 2026 | 44.46 (-4.3%) | 46.00 | 43.15 - 46.41 | 1.3444 times | Thu 18 June 2026 | 46.46 (-0.51%) | 48.26 | 45.60 - 48.34 | 1.4581 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 50.04 and 53.48
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.77 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.27 (5%) | 49.94 | 48.80 - 52.24 | 0.2213 times | Fri 31 July 2026 | 48.83 (5.99%) | 44.53 | 44.25 - 49.54 | 0.3599 times | Tue 30 June 2026 | 46.07 (0.15%) | 45.50 | 42.18 - 48.34 | 0.5956 times | Fri 29 May 2026 | 46.00 (4%) | 45.35 | 41.18 - 47.57 | 0.951 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.3491 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.454 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.5533 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.1238 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5627 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.8292 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.5955 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 51.19 |
| 20 day DMA | 49.59 |
| 35 day DMA | 48.08 |
| 50 day DMA | 47.3 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.36 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.88 | 51.22 |
| 12 day EMA | 50.61 | 50.49 | 50.54 |
| 20 day EMA | 49.83 | 49.68 | 49.62 |
| 35 day EMA | 48.69 | 48.54 | 48.44 |
| 50 day EMA | 47.43 | 47.27 | 47.15 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.08 | 51.36 |
| 12 day SMA | 51.19 | 51.01 | 50.89 |
| 20 day SMA | 49.59 | 49.25 | 49.08 |
| 35 day SMA | 48.08 | 47.91 | 47.79 |
| 50 day SMA | 47.3 | 47.16 | 47.03 |
| 100 day SMA | 45.69 | 45.53 | 45.37 |
| 150 day SMA | 45.36 | 45.31 | 45.28 |
| 200 day SMA | 43.87 | 43.8 | 43.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.