Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 46.41 and 48.27
| Daily Target 1 | 46 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 47.86 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 49.72 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.62 (0.61%) | 48.81 | 47.05 - 48.91 | 1.2325 times | Tue 03 February 2026 | 47.33 (-1.4%) | 48.51 | 46.50 - 48.51 | 0.7225 times | Mon 02 February 2026 | 48.00 (2.78%) | 46.32 | 46.31 - 48.21 | 1.2086 times | Fri 30 January 2026 | 46.70 (-3.29%) | 48.28 | 46.30 - 49.54 | 0.7911 times | Thu 29 January 2026 | 48.29 (1.68%) | 48.00 | 46.70 - 49.08 | 0.8166 times | Wed 28 January 2026 | 47.49 (-3.77%) | 48.45 | 46.71 - 49.24 | 1.3252 times | Tue 27 January 2026 | 49.35 (4.8%) | 48.37 | 47.74 - 49.54 | 1.4899 times | Mon 26 January 2026 | 47.09 (1.97%) | 46.50 | 46.50 - 47.46 | 0.912 times | Fri 23 January 2026 | 46.18 (2.03%) | 45.02 | 44.66 - 46.24 | 0.8048 times | Thu 22 January 2026 | 45.26 (1.71%) | 44.61 | 44.60 - 45.50 | 0.6969 times | Wed 21 January 2026 | 44.50 (3.34%) | 43.20 | 42.79 - 44.63 | 0.7172 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 46.97 and 49.57
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 47.613333333333 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.62 (1.97%) | 46.32 | 46.31 - 48.91 | 1.231 times | Fri 30 January 2026 | 46.70 (1.13%) | 46.50 | 46.30 - 49.54 | 2.0758 times | Fri 23 January 2026 | 46.18 (2.65%) | 42.81 | 42.79 - 46.24 | 1.1766 times | Fri 16 January 2026 | 44.99 (1.12%) | 45.20 | 44.28 - 45.88 | 1.0027 times | Fri 09 January 2026 | 44.49 (3.97%) | 43.10 | 42.57 - 44.87 | 1.2837 times | Fri 02 January 2026 | 42.79 (1.37%) | 43.05 | 41.22 - 43.05 | 0.5698 times | Fri 26 December 2025 | 42.21 (4.43%) | 40.30 | 40.30 - 42.27 | 0.5247 times | Fri 19 December 2025 | 40.42 (2.95%) | 40.05 | 39.07 - 41.10 | 0.8134 times | Fri 12 December 2025 | 39.26 (3.51%) | 38.00 | 37.37 - 40.24 | 0.6636 times | Fri 05 December 2025 | 37.93 (0.93%) | 37.42 | 36.66 - 39.00 | 0.6587 times | Fri 28 November 2025 | 37.58 (7.37%) | 34.94 | 33.95 - 37.85 | 1.0134 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 46.97 and 49.57
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 47.613333333333 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.62 (1.97%) | 46.32 | 46.31 - 48.91 | 0.2509 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.1911 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5964 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.8789 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.6311 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.818 times | Fri 29 August 2025 | 34.70 (9.81%) | 30.95 | 30.34 - 37.34 | 1.0749 times | Thu 31 July 2025 | 31.60 (-8.59%) | 34.20 | 31.38 - 36.93 | 1.4612 times | Mon 30 June 2025 | 34.57 (4.98%) | 33.03 | 30.64 - 35.13 | 1.4739 times | Fri 30 May 2025 | 32.93 (16.53%) | 29.04 | 27.89 - 33.79 | 1.6234 times | Wed 30 April 2025 | 28.26 (5.88%) | 26.91 | 18.10 - 28.67 | 2.7564 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 47.59 |
| 12 day DMA | 46.74 |
| 20 day DMA | 45.84 |
| 35 day DMA | 43.94 |
| 50 day DMA | 42.07 |
| 100 day DMA | 39.33 |
| 150 day DMA | 37.72 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.44 | 47.5 |
| 12 day EMA | 46.82 | 46.67 | 46.55 |
| 20 day EMA | 45.85 | 45.66 | 45.48 |
| 35 day EMA | 43.96 | 43.74 | 43.53 |
| 50 day EMA | 42.07 | 41.84 | 41.62 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.59 | 47.56 | 47.97 |
| 12 day SMA | 46.74 | 46.52 | 46.29 |
| 20 day SMA | 45.84 | 45.67 | 45.49 |
| 35 day SMA | 43.94 | 43.7 | 43.5 |
| 50 day SMA | 42.07 | 41.79 | 41.54 |
| 100 day SMA | 39.33 | 39.2 | 39.07 |
| 150 day SMA | 37.72 | 37.62 | 37.52 |
| 200 day SMA | 35.9 | 35.78 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.