Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 37.4 and 38.47
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.286666666667 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.36 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.93 (-1.25%) | 38.84 | 37.93 - 39.00 | 0.7883 times | Thu 04 December 2025 | 38.41 (-0.44%) | 38.78 | 38.32 - 39.00 | 0.6582 times | Wed 03 December 2025 | 38.58 (1.53%) | 38.22 | 37.99 - 38.58 | 0.5993 times | Tue 02 December 2025 | 38.00 (2.23%) | 37.25 | 37.25 - 38.00 | 0.3026 times | Mon 01 December 2025 | 37.17 (-1.09%) | 37.42 | 36.66 - 37.80 | 1.1976 times | Fri 28 November 2025 | 37.58 (0.59%) | 37.62 | 37.21 - 37.85 | 0.5215 times | Wed 26 November 2025 | 37.36 (2.13%) | 36.29 | 33.95 - 37.39 | 1.8055 times | Tue 25 November 2025 | 36.58 (5.78%) | 34.50 | 34.50 - 36.69 | 2.3427 times | Mon 24 November 2025 | 34.58 (-1.2%) | 34.94 | 34.00 - 34.94 | 0.7863 times | Fri 21 November 2025 | 35.00 (4.67%) | 34.00 | 33.66 - 35.00 | 0.9979 times | Thu 20 November 2025 | 33.44 (-4.21%) | 35.00 | 32.90 - 35.45 | 1.2337 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 37.3 and 39.64
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.863333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.93 (0.93%) | 37.42 | 36.66 - 39.00 | 0.8781 times | Fri 28 November 2025 | 37.58 (7.37%) | 34.94 | 33.95 - 37.85 | 1.3511 times | Fri 21 November 2025 | 35.00 (-5.81%) | 36.50 | 32.90 - 37.10 | 1.4168 times | Fri 14 November 2025 | 37.16 (2.79%) | 37.01 | 36.54 - 39.65 | 1.7659 times | Fri 07 November 2025 | 36.15 (-1.5%) | 35.27 | 34.89 - 36.42 | 1.1611 times | Fri 31 October 2025 | 36.70 (0%) | 36.40 | 36.16 - 36.80 | 0.1841 times | Fri 31 October 2025 | 36.70 (-3.8%) | 38.52 | 36.16 - 38.85 | 1.3425 times | Fri 24 October 2025 | 38.15 (1.68%) | 37.89 | 37.02 - 38.26 | 0.6784 times | Fri 17 October 2025 | 37.52 (0.97%) | 35.76 | 35.34 - 37.84 | 0.8664 times | Tue 07 October 2025 | 37.16 (-3.33%) | 37.61 | 37.15 - 38.57 | 0.3558 times | Fri 03 October 2025 | 38.44 (9.02%) | 35.45 | 35.33 - 38.67 | 1.2084 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 37.3 and 39.64
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.863333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.93 (0.93%) | 37.42 | 36.66 - 39.00 | 0.0958 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.6214 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.4705 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.5837 times | Fri 29 August 2025 | 34.70 (9.81%) | 30.95 | 30.34 - 37.34 | 0.7671 times | Thu 31 July 2025 | 31.60 (-8.59%) | 34.20 | 31.38 - 36.93 | 1.0427 times | Mon 30 June 2025 | 34.57 (4.98%) | 33.03 | 30.64 - 35.13 | 1.0518 times | Fri 30 May 2025 | 32.93 (16.53%) | 29.04 | 27.89 - 33.79 | 1.1584 times | Wed 30 April 2025 | 28.26 (5.88%) | 26.91 | 18.10 - 28.67 | 1.967 times | Mon 31 March 2025 | 26.69 (-0.85%) | 28.54 | 25.95 - 31.19 | 2.2417 times | Fri 28 February 2025 | 26.92 (11.19%) | 22.85 | 22.60 - 28.26 | 1.3734 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.86 |
| 35 day DMA | 37.01 |
| 50 day DMA | 36.87 |
| 100 day DMA | 35.81 |
| 150 day DMA | 34.67 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.9 | 37.65 |
| 12 day EMA | 37.3 | 37.18 | 36.96 |
| 20 day EMA | 37.05 | 36.96 | 36.81 |
| 35 day EMA | 36.9 | 36.84 | 36.75 |
| 50 day EMA | 36.9 | 36.86 | 36.8 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.95 | 37.74 |
| 12 day SMA | 36.63 | 36.37 | 36.21 |
| 20 day SMA | 36.86 | 36.75 | 36.64 |
| 35 day SMA | 37.01 | 37 | 36.95 |
| 50 day SMA | 36.87 | 36.83 | 36.78 |
| 100 day SMA | 35.81 | 35.77 | 35.75 |
| 150 day SMA | 34.67 | 34.61 | 34.54 |
| 200 day SMA | 32.66 | 32.6 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.