Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 42.86 and 44.58
| Daily Target 1 | 41.45 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 43.17 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.89 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.65 (-2.57%) | 42.07 | 42.07 - 43.79 | 0.6849 times | Mon 11 May 2026 | 44.80 (-0.84%) | 44.90 | 44.44 - 45.05 | 0.88 times | Fri 08 May 2026 | 45.18 (2.24%) | 44.82 | 44.63 - 45.29 | 0.3629 times | Thu 07 May 2026 | 44.19 (-6.04%) | 47.00 | 43.99 - 47.00 | 2.0941 times | Wed 06 May 2026 | 47.03 (0.13%) | 46.28 | 46.28 - 47.15 | 1.2615 times | Wed 06 May 2026 | 46.97 (8.03%) | 46.28 | 46.28 - 47.15 | 1.4421 times | Tue 05 May 2026 | 43.48 (4.9%) | 42.83 | 42.63 - 43.68 | 0.4156 times | Mon 04 May 2026 | 41.45 (-5.9%) | 43.19 | 41.18 - 43.19 | 0.8235 times | Fri 01 May 2026 | 44.05 (-0.41%) | 45.35 | 42.94 - 45.42 | 1.0773 times | Thu 30 April 2026 | 44.23 (7.2%) | 43.89 | 42.38 - 44.45 | 0.9582 times | Wed 29 April 2026 | 41.26 (-3.33%) | 41.87 | 40.90 - 41.89 | 1.0895 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 41.37 and 44.35
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.65 (-3.39%) | 44.90 | 42.07 - 45.05 | 0.353 times | Fri 08 May 2026 | 45.18 (-3.81%) | 46.28 | 43.99 - 47.15 | 0.8388 times | Wed 06 May 2026 | 46.97 (6.63%) | 43.19 | 41.18 - 47.15 | 0.6048 times | Fri 01 May 2026 | 44.05 (-0.38%) | 44.67 | 40.90 - 45.42 | 0.9188 times | Fri 24 April 2026 | 44.22 (-6.83%) | 46.00 | 41.90 - 47.06 | 0.8115 times | Fri 17 April 2026 | 47.46 (7.04%) | 42.56 | 42.56 - 48.41 | 0.9366 times | Fri 10 April 2026 | 44.34 (13.75%) | 39.26 | 37.59 - 45.28 | 0.9865 times | Thu 02 April 2026 | 38.98 (13.88%) | 34.67 | 34.23 - 40.25 | 1.4811 times | Fri 27 March 2026 | 34.23 (-0.49%) | 35.81 | 33.98 - 37.90 | 1.946 times | Fri 20 March 2026 | 34.40 (-9.14%) | 38.93 | 33.54 - 40.94 | 1.1229 times | Fri 13 March 2026 | 37.86 (-7.52%) | 36.40 | 36.40 - 43.49 | 1.3146 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 39.43 and 45.4
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 43.993333333333 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.65 (-1.31%) | 45.35 | 41.18 - 47.15 | 0.6091 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.2356 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.2475 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.4227 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.0292 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5154 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.7595 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.5454 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.7068 times | Fri 29 August 2025 | 34.70 (9.81%) | 30.95 | 30.34 - 37.34 | 0.9289 times | Thu 31 July 2025 | 31.60 (-8.59%) | 34.20 | 31.38 - 36.93 | 1.2626 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.08 |
| 20 day DMA | 44.37 |
| 35 day DMA | 42.72 |
| 50 day DMA | 41.86 |
| 100 day DMA | 44.01 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.93 | 44.99 |
| 12 day EMA | 44.38 | 44.51 | 44.46 |
| 20 day EMA | 44.09 | 44.14 | 44.07 |
| 35 day EMA | 43.49 | 43.48 | 43.4 |
| 50 day EMA | 42.84 | 42.81 | 42.73 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.63 | 45.37 |
| 12 day SMA | 44.08 | 44.06 | 44.01 |
| 20 day SMA | 44.37 | 44.48 | 44.55 |
| 35 day SMA | 42.72 | 42.49 | 42.26 |
| 50 day SMA | 41.86 | 41.94 | 42.06 |
| 100 day SMA | 44.01 | 43.96 | 43.92 |
| 150 day SMA | 41.81 | 41.77 | 41.71 |
| 200 day SMA | 40.1 | 40.06 | 40.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.