Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 31.89 and 36.06
| Daily Target 1 | 31.05 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 35.216666666667 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 39.39 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.40 (-8.87%) | 37.71 | 33.54 - 37.71 | 1.4216 times | Thu 19 March 2026 | 37.75 (-6.3%) | 36.70 | 35.56 - 38.29 | 1.3633 times | Tue 17 March 2026 | 40.29 (1.26%) | 40.81 | 40.19 - 40.94 | 0.6452 times | Mon 16 March 2026 | 39.79 (5.1%) | 38.93 | 38.93 - 40.00 | 0.6287 times | Fri 13 March 2026 | 37.86 (-5.07%) | 39.75 | 37.74 - 40.26 | 0.8563 times | Thu 12 March 2026 | 39.88 (-3.56%) | 40.05 | 39.01 - 40.32 | 0.9924 times | Wed 11 March 2026 | 41.35 (-0.84%) | 41.72 | 40.62 - 41.72 | 0.7532 times | Tue 10 March 2026 | 41.70 (0.41%) | 42.98 | 41.33 - 43.49 | 1.0941 times | Mon 09 March 2026 | 41.53 (1.44%) | 36.40 | 36.40 - 41.98 | 1.0558 times | Fri 06 March 2026 | 40.94 (-2.66%) | 39.27 | 39.09 - 41.48 | 1.1893 times | Thu 05 March 2026 | 42.06 (-6.26%) | 44.33 | 40.77 - 44.33 | 1.1727 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 30.27 and 37.67
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.40 (-9.14%) | 38.93 | 33.54 - 40.94 | 0.9758 times | Fri 13 March 2026 | 37.86 (-7.52%) | 36.40 | 36.40 - 43.49 | 1.1424 times | Fri 06 March 2026 | 40.94 (-19.69%) | 47.50 | 39.09 - 48.22 | 2.0751 times | Fri 27 February 2026 | 50.98 (0.77%) | 51.10 | 49.38 - 52.80 | 0.9175 times | Fri 20 February 2026 | 50.59 (4.22%) | 48.02 | 47.70 - 51.03 | 1.114 times | Fri 13 February 2026 | 48.54 (0%) | 48.99 | 47.50 - 48.99 | 0.1478 times | Fri 13 February 2026 | 48.54 (0.43%) | 49.03 | 47.50 - 50.50 | 0.9341 times | Fri 06 February 2026 | 48.33 (3.49%) | 46.32 | 45.32 - 48.91 | 1.0263 times | Fri 30 January 2026 | 46.70 (1.13%) | 46.50 | 46.30 - 49.54 | 1.0639 times | Fri 23 January 2026 | 46.18 (2.65%) | 42.81 | 42.79 - 46.24 | 0.6031 times | Fri 16 January 2026 | 44.99 (1.12%) | 45.20 | 44.28 - 45.88 | 0.5139 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 26.63 and 41.31
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.40 (-32.52%) | 47.50 | 33.54 - 48.22 | 1.4579 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.4392 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.0412 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5214 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.7683 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.5517 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.715 times | Fri 29 August 2025 | 34.70 (9.81%) | 30.95 | 30.34 - 37.34 | 0.9396 times | Thu 31 July 2025 | 31.60 (-8.59%) | 34.20 | 31.38 - 36.93 | 1.2773 times | Mon 30 June 2025 | 34.57 (4.98%) | 33.03 | 30.64 - 35.13 | 1.2884 times | Fri 30 May 2025 | 32.93 (16.53%) | 29.04 | 27.89 - 33.79 | 1.4191 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 40.2 |
| 20 day DMA | 43.87 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.75 |
| 100 day DMA | 42.17 |
| 150 day DMA | 40.1 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 39.35 | 40.15 |
| 12 day EMA | 40.28 | 41.35 | 42 |
| 20 day EMA | 42.17 | 42.99 | 43.54 |
| 35 day EMA | 43.63 | 44.17 | 44.55 |
| 50 day EMA | 44.77 | 45.19 | 45.49 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 39.11 | 39.83 |
| 12 day SMA | 40.2 | 40.93 | 41.76 |
| 20 day SMA | 43.87 | 44.62 | 45.23 |
| 35 day SMA | 45.84 | 46.23 | 46.51 |
| 50 day SMA | 45.75 | 45.94 | 46.07 |
| 100 day SMA | 42.17 | 42.21 | 42.2 |
| 150 day SMA | 40.1 | 40.09 | 40.07 |
| 200 day SMA | 38.5 | 38.5 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.