Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 40.07 and 40.76
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.643333333333 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.33 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.42 (1.28%) | 40.48 | 40.41 - 41.10 | 0.6607 times | Thu 18 December 2025 | 39.91 (2.15%) | 40.09 | 39.90 - 40.56 | 0.3342 times | Wed 17 December 2025 | 39.07 (-2.45%) | 39.67 | 39.07 - 40.30 | 0.778 times | Tue 16 December 2025 | 40.05 (0.12%) | 40.09 | 39.56 - 40.50 | 2.7015 times | Mon 15 December 2025 | 40.00 (1.88%) | 40.05 | 39.61 - 40.38 | 1.0326 times | Fri 12 December 2025 | 39.26 (-2.14%) | 40.14 | 38.97 - 40.14 | 1.0571 times | Thu 11 December 2025 | 40.12 (2.82%) | 39.85 | 39.69 - 40.24 | 0.8613 times | Wed 10 December 2025 | 39.02 (3.25%) | 38.20 | 38.01 - 39.49 | 0.7439 times | Tue 09 December 2025 | 37.79 (-1.07%) | 38.09 | 37.37 - 38.20 | 0.297 times | Mon 08 December 2025 | 38.20 (0.71%) | 38.00 | 37.79 - 38.45 | 1.5337 times | Fri 05 December 2025 | 37.93 (-1.25%) | 38.84 | 37.93 - 39.00 | 0.9913 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 39.75 and 41.78
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 40.196666666667 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.42 (2.95%) | 40.05 | 39.07 - 41.10 | 1.009 times | Fri 12 December 2025 | 39.26 (3.51%) | 38.00 | 37.37 - 40.24 | 0.8232 times | Fri 05 December 2025 | 37.93 (0.93%) | 37.42 | 36.66 - 39.00 | 0.8171 times | Fri 28 November 2025 | 37.58 (7.37%) | 34.94 | 33.95 - 37.85 | 1.2572 times | Fri 21 November 2025 | 35.00 (-5.81%) | 36.50 | 32.90 - 37.10 | 1.3183 times | Fri 14 November 2025 | 37.16 (2.79%) | 37.01 | 36.54 - 39.65 | 1.6431 times | Fri 07 November 2025 | 36.15 (-1.5%) | 35.27 | 34.89 - 36.42 | 1.0804 times | Fri 31 October 2025 | 36.70 (0%) | 36.40 | 36.16 - 36.80 | 0.1713 times | Fri 31 October 2025 | 36.70 (-3.8%) | 38.52 | 36.16 - 38.85 | 1.2492 times | Fri 24 October 2025 | 38.15 (1.68%) | 37.89 | 37.02 - 38.26 | 0.6312 times | Fri 17 October 2025 | 37.52 (0.97%) | 35.76 | 35.34 - 37.84 | 0.8061 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 38.54 and 42.98
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 39.393333333333 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.42 (7.56%) | 37.42 | 36.66 - 41.10 | 0.3041 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.6083 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.4606 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.5714 times | Fri 29 August 2025 | 34.70 (9.81%) | 30.95 | 30.34 - 37.34 | 0.7509 times | Thu 31 July 2025 | 31.60 (-8.59%) | 34.20 | 31.38 - 36.93 | 1.0208 times | Mon 30 June 2025 | 34.57 (4.98%) | 33.03 | 30.64 - 35.13 | 1.0297 times | Fri 30 May 2025 | 32.93 (16.53%) | 29.04 | 27.89 - 33.79 | 1.1341 times | Wed 30 April 2025 | 28.26 (5.88%) | 26.91 | 18.10 - 28.67 | 1.9256 times | Mon 31 March 2025 | 26.69 (-0.85%) | 28.54 | 25.95 - 31.19 | 2.1945 times | Fri 28 February 2025 | 26.92 (11.19%) | 22.85 | 22.60 - 28.26 | 1.3445 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.46 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.35 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.58 | 39.41 |
| 12 day EMA | 39.21 | 38.99 | 38.82 |
| 20 day EMA | 38.64 | 38.45 | 38.3 |
| 35 day EMA | 38.18 | 38.05 | 37.94 |
| 50 day EMA | 37.72 | 37.61 | 37.52 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.66 | 39.7 |
| 12 day SMA | 39.18 | 39.03 | 38.87 |
| 20 day SMA | 38.25 | 37.9 | 37.65 |
| 35 day SMA | 37.47 | 37.37 | 37.3 |
| 50 day SMA | 37.46 | 37.42 | 37.39 |
| 100 day SMA | 36.28 | 36.24 | 36.2 |
| 150 day SMA | 35.35 | 35.28 | 35.21 |
| 200 day SMA | 33.28 | 33.21 | 33.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.