DirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 24.69 and 25.13
Daily Target 1 | 24.33 |
Daily Target 2 | 24.6 |
Daily Target 3 | 24.77 |
Daily Target 4 | 25.04 |
Daily Target 5 | 25.21 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.87 (2.98%) | 24.50 | 24.50 - 24.94 | 0.6881 times | Thu 25 April 2024 | 24.15 (-2.03%) | 23.68 | 23.33 - 24.34 | 0.3529 times | Wed 24 April 2024 | 24.65 (-0.56%) | 24.82 | 24.16 - 24.82 | 1.1645 times | Tue 23 April 2024 | 24.79 (3.94%) | 24.31 | 24.09 - 25.00 | 2.1659 times | Mon 22 April 2024 | 23.85 (4.01%) | 23.47 | 23.27 - 24.00 | 1.0631 times | Fri 19 April 2024 | 22.93 (0.17%) | 23.20 | 22.80 - 23.22 | 1.6233 times | Thu 18 April 2024 | 22.89 (-0.95%) | 23.00 | 22.81 - 23.28 | 0.5029 times | Wed 17 April 2024 | 23.11 (0.78%) | 23.36 | 22.83 - 23.36 | 0.5161 times | Tue 16 April 2024 | 22.93 (-1.92%) | 22.75 | 22.66 - 23.40 | 0.9925 times | Mon 15 April 2024 | 23.38 (-0.93%) | 24.36 | 23.27 - 24.54 | 0.9307 times | Fri 12 April 2024 | 23.60 (-4.8%) | 24.18 | 23.44 - 24.18 | 0.6176 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 24.07 and 25.8
Weekly Target 1 | 22.65 |
Weekly Target 2 | 23.76 |
Weekly Target 3 | 24.38 |
Weekly Target 4 | 25.49 |
Weekly Target 5 | 26.11 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.87 (8.46%) | 23.47 | 23.27 - 25.00 | 1.713 times | Fri 19 April 2024 | 22.93 (-2.84%) | 24.36 | 22.66 - 24.54 | 1.4391 times | Fri 12 April 2024 | 23.60 (-7.45%) | 25.86 | 23.44 - 26.05 | 0.9344 times | Fri 05 April 2024 | 25.50 (-2.97%) | 26.46 | 24.98 - 26.66 | 1.0303 times | Thu 28 March 2024 | 26.28 (1.98%) | 25.64 | 25.64 - 26.45 | 0.488 times | Fri 22 March 2024 | 25.77 (-1.34%) | 25.81 | 25.03 - 26.28 | 0.8398 times | Fri 15 March 2024 | 26.12 (2.15%) | 25.82 | 24.80 - 26.59 | 0.7564 times | Fri 08 March 2024 | 25.57 (4.58%) | 24.31 | 23.88 - 26.15 | 1.1694 times | Fri 01 March 2024 | 24.45 (0.74%) | 24.18 | 23.60 - 24.45 | 0.9066 times | Fri 23 February 2024 | 24.27 (5.43%) | 23.39 | 23.16 - 24.32 | 0.723 times | Fri 16 February 2024 | 23.02 (1.9%) | 22.73 | 21.24 - 23.30 | 1.168 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 21.77 and 25.77
Monthly Target 1 | 20.73 |
Monthly Target 2 | 22.8 |
Monthly Target 3 | 24.73 |
Monthly Target 4 | 26.8 |
Monthly Target 5 | 28.73 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.87 (-5.37%) | 26.46 | 22.66 - 26.66 | 1.0996 times | Thu 28 March 2024 | 26.28 (10%) | 23.79 | 23.70 - 26.59 | 0.7847 times | Thu 29 February 2024 | 23.89 (5.85%) | 22.80 | 21.24 - 24.32 | 0.8782 times | Wed 31 January 2024 | 22.57 (-4.81%) | 23.03 | 20.43 - 23.50 | 0.8307 times | Fri 29 December 2023 | 23.71 (14.38%) | 20.72 | 20.71 - 24.29 | 0.998 times | Thu 30 November 2023 | 20.73 (29.97%) | 15.95 | 15.93 - 21.06 | 1.0066 times | Tue 31 October 2023 | 15.95 (-10.59%) | 17.49 | 15.05 - 18.64 | 0.9989 times | Fri 29 September 2023 | 17.84 (-14.6%) | 21.33 | 16.92 - 21.37 | 0.9517 times | Thu 31 August 2023 | 20.89 (-13.43%) | 23.53 | 19.53 - 23.79 | 1.1014 times | Mon 31 July 2023 | 24.13 (7.34%) | 22.27 | 19.85 - 24.69 | 1.35 times | Fri 30 June 2023 | 22.48 (10.52%) | 20.43 | 20.43 - 23.80 | 1.5882 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
DMA period | DMA value |
5 day DMA | 24.46 |
12 day DMA | 23.83 |
20 day DMA | 24.54 |
35 day DMA | 25.13 |
50 day DMA | 24.81 |
100 day DMA | 23.63 |
150 day DMA | 21.76 |
200 day DMA | 21.62 |
EMA (exponential moving average) of Direxion Daily EURL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.38 | 24.14 | 24.14 |
12 day EMA | 24.27 | 24.16 | 24.16 |
20 day EMA | 24.44 | 24.39 | 24.41 |
35 day EMA | 24.43 | 24.4 | 24.41 |
50 day EMA | 24.56 | 24.55 | 24.57 |
SMA (simple moving average) of Direxion Daily EURL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.46 | 24.07 | 23.82 |
12 day SMA | 23.83 | 23.82 | 23.95 |
20 day SMA | 24.54 | 24.61 | 24.72 |
35 day SMA | 25.13 | 25.16 | 25.18 |
50 day SMA | 24.81 | 24.76 | 24.7 |
100 day SMA | 23.63 | 23.6 | 23.56 |
150 day SMA | 21.76 | 21.72 | 21.68 |
200 day SMA | 21.62 | 21.62 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.