Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 30.53 and 30.77
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 30.57 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 30.81 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.63 (-0.75%) | 30.42 | 30.42 - 30.66 | 0.6937 times | Wed 01 July 2026 | 30.86 (0.82%) | 30.83 | 30.76 - 30.94 | 1.5977 times | Tue 30 June 2026 | 30.61 (0%) | 30.82 | 30.59 - 30.82 | 0.5496 times | Mon 29 June 2026 | 30.61 (-0.81%) | 30.78 | 30.61 - 30.79 | 0.7251 times | Fri 26 June 2026 | 30.86 (-0.19%) | 30.80 | 30.60 - 30.86 | 1.9725 times | Thu 25 June 2026 | 30.92 (-0.29%) | 31.03 | 30.86 - 31.03 | 0.3459 times | Wed 24 June 2026 | 31.01 (0.39%) | 31.06 | 30.97 - 31.13 | 0.622 times | Tue 23 June 2026 | 30.89 (0.78%) | 30.76 | 30.76 - 30.92 | 1.8301 times | Mon 22 June 2026 | 30.65 (0.86%) | 31.90 | 30.48 - 31.95 | 1.1602 times | Thu 18 June 2026 | 30.39 (0.66%) | 30.35 | 30.27 - 30.45 | 0.5032 times | Wed 17 June 2026 | 30.19 (1.82%) | 29.73 | 29.71 - 30.31 | 0.631 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 30.27 and 30.79
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.63 (-0.75%) | 30.78 | 30.42 - 30.94 | 1.0868 times | Fri 26 June 2026 | 30.86 (1.55%) | 31.90 | 30.48 - 31.95 | 1.8073 times | Thu 18 June 2026 | 30.39 (2.01%) | 29.58 | 29.53 - 30.45 | 0.6977 times | Fri 12 June 2026 | 29.79 (-0.63%) | 29.87 | 29.54 - 30.14 | 1.295 times | Fri 05 June 2026 | 29.98 (2.43%) | 29.52 | 29.35 - 30.05 | 1.4341 times | Fri 29 May 2026 | 29.27 (-0.91%) | 29.35 | 29.18 - 29.50 | 0.9861 times | Fri 22 May 2026 | 29.54 (0.27%) | 29.33 | 29.26 - 29.66 | 1.0195 times | Fri 15 May 2026 | 29.46 (2.9%) | 28.68 | 28.54 - 29.46 | 0.975 times | Fri 08 May 2026 | 28.63 (-0.52%) | 28.74 | 28.63 - 29.20 | 0.4412 times | Wed 06 May 2026 | 28.78 (-0.55%) | 29.01 | 28.72 - 29.09 | 0.2573 times | Fri 01 May 2026 | 28.94 (0.56%) | 28.69 | 28.52 - 29.19 | 0.8955 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 30.27 and 30.79
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.63 (0.07%) | 30.83 | 30.42 - 30.94 | 0.0863 times | Tue 30 June 2026 | 30.61 (4.58%) | 29.52 | 29.35 - 31.95 | 0.6945 times | Fri 29 May 2026 | 29.27 (1.7%) | 28.68 | 28.54 - 29.66 | 0.4678 times | Thu 30 April 2026 | 28.78 (-2.77%) | 29.43 | 27.85 - 29.99 | 3.1452 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.74 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.6533 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.9075 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.6092 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5621 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.1342 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.9307 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.61 |
| 20 day DMA | 30.29 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.74 | 30.68 |
| 12 day EMA | 30.56 | 30.55 | 30.49 |
| 20 day EMA | 30.33 | 30.3 | 30.24 |
| 35 day EMA | 29.99 | 29.95 | 29.9 |
| 50 day EMA | 29.62 | 29.58 | 29.53 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.77 | 30.8 |
| 12 day SMA | 30.61 | 30.53 | 30.44 |
| 20 day SMA | 30.29 | 30.24 | 30.17 |
| 35 day SMA | 29.9 | 29.85 | 29.79 |
| 50 day SMA | 29.59 | 29.55 | 29.51 |
| 100 day SMA | 29.27 | 29.24 | 29.22 |
| 150 day SMA | 29 | 28.99 | 28.98 |
| 200 day SMA | 28.9 | 28.89 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.