Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 29.11 and 29.28
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.133333333333 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.3 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.19 (0.79%) | 29.02 | 29.02 - 29.19 | 0.6301 times | Wed 13 May 2026 | 28.96 (0.45%) | 28.97 | 28.95 - 28.98 | 0.5856 times | Tue 12 May 2026 | 28.83 (0.8%) | 28.77 | 28.77 - 28.89 | 1.0832 times | Mon 11 May 2026 | 28.60 (-0.1%) | 28.68 | 28.54 - 28.68 | 3.066 times | Fri 08 May 2026 | 28.63 (-0.73%) | 28.65 | 28.63 - 28.72 | 1.1711 times | Thu 07 May 2026 | 28.84 (0.21%) | 28.72 | 28.68 - 29.20 | 1.3109 times | Wed 06 May 2026 | 28.78 (0%) | 28.74 | 28.72 - 28.78 | 0.3008 times | Wed 06 May 2026 | 28.78 (-0.79%) | 28.74 | 28.72 - 28.78 | 0.4457 times | Tue 05 May 2026 | 29.01 (0%) | 29.02 | 28.96 - 29.03 | 0.3894 times | Mon 04 May 2026 | 29.01 (0.24%) | 29.01 | 28.92 - 29.09 | 1.0171 times | Fri 01 May 2026 | 28.94 (0.56%) | 28.68 | 28.62 - 28.94 | 0.7167 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 28.87 and 29.52
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 28.973333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.19 (1.96%) | 28.68 | 28.54 - 29.19 | 0.2396 times | Fri 08 May 2026 | 28.63 (-0.52%) | 28.74 | 28.63 - 29.20 | 0.1243 times | Wed 06 May 2026 | 28.78 (-0.55%) | 29.01 | 28.72 - 29.09 | 0.0827 times | Fri 01 May 2026 | 28.94 (0.56%) | 28.69 | 28.52 - 29.19 | 0.2654 times | Fri 24 April 2026 | 28.78 (0.88%) | 28.57 | 28.42 - 29.05 | 0.264 times | Fri 17 April 2026 | 28.53 (-0.42%) | 28.86 | 28.21 - 28.90 | 0.638 times | Fri 10 April 2026 | 28.65 (-3.57%) | 29.71 | 27.85 - 29.99 | 6.2418 times | Thu 02 April 2026 | 29.71 (-0.44%) | 29.97 | 29.26 - 30.17 | 0.5204 times | Fri 27 March 2026 | 29.84 (1.19%) | 29.36 | 29.11 - 30.04 | 0.7276 times | Fri 20 March 2026 | 29.49 (-2.48%) | 30.01 | 29.28 - 30.08 | 0.8961 times | Fri 13 March 2026 | 30.24 (3.24%) | 29.30 | 28.97 - 30.31 | 0.8156 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 28.87 and 29.53
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 28.976666666667 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.19 (1.42%) | 28.68 | 28.54 - 29.20 | 0.1778 times | Thu 30 April 2026 | 28.78 (-2.77%) | 29.43 | 27.85 - 29.99 | 2.8032 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.5508 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.5823 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.8088 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.543 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.501 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.0109 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.8295 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.1928 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.4668 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.98 |
| 50 day DMA | 29.15 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.83 | 28.76 |
| 12 day EMA | 28.88 | 28.82 | 28.8 |
| 20 day EMA | 28.88 | 28.85 | 28.84 |
| 35 day EMA | 28.99 | 28.98 | 28.98 |
| 50 day EMA | 29.08 | 29.08 | 29.09 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.77 | 28.74 |
| 12 day SMA | 28.86 | 28.86 | 28.85 |
| 20 day SMA | 28.85 | 28.82 | 28.8 |
| 35 day SMA | 28.98 | 29 | 29.02 |
| 50 day SMA | 29.15 | 29.15 | 29.15 |
| 100 day SMA | 28.75 | 28.74 | 28.74 |
| 150 day SMA | 28.77 | 28.77 | 28.77 |
| 200 day SMA | 28.62 | 28.62 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.