Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 31.38 and 31.72
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 31.62 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 31.96 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.68 (-0.19%) | 31.73 | 31.42 - 31.76 | 0.6237 times | Tue 30 April 2024 | 31.74 (0.86%) | 31.57 | 31.54 - 31.75 | 0.5702 times | Mon 29 April 2024 | 31.47 (-0.38%) | 31.62 | 31.43 - 31.65 | 0.7627 times | Fri 26 April 2024 | 31.59 (0.57%) | 31.50 | 31.49 - 31.74 | 0.3813 times | Thu 25 April 2024 | 31.41 (-0.51%) | 31.63 | 31.37 - 31.65 | 1.5788 times | Wed 24 April 2024 | 31.57 (0.06%) | 31.58 | 31.54 - 31.67 | 1.0157 times | Tue 23 April 2024 | 31.55 (-0.97%) | 31.79 | 31.52 - 31.81 | 2.6978 times | Mon 22 April 2024 | 31.86 (0.09%) | 32.00 | 31.82 - 32.01 | 0.7128 times | Fri 19 April 2024 | 31.83 (-0.19%) | 31.75 | 31.73 - 31.89 | 0.6379 times | Thu 18 April 2024 | 31.89 (0.47%) | 31.79 | 31.79 - 31.96 | 1.0192 times | Wed 17 April 2024 | 31.74 (-0.91%) | 31.89 | 31.70 - 31.95 | 0.4098 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 31.55 and 31.89
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.62 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.68 (0.28%) | 31.62 | 31.42 - 31.76 | 0.4941 times | Fri 26 April 2024 | 31.59 (-0.75%) | 32.00 | 31.37 - 32.01 | 1.6128 times | Fri 19 April 2024 | 31.83 (-0.28%) | 31.85 | 31.70 - 32.13 | 1.0125 times | Fri 12 April 2024 | 31.92 (3.97%) | 30.69 | 30.46 - 31.95 | 1.8342 times | Fri 05 April 2024 | 30.70 (-0.84%) | 30.98 | 30.48 - 31.28 | 1.0206 times | Thu 28 March 2024 | 30.96 (0.49%) | 30.68 | 30.60 - 30.98 | 0.2439 times | Fri 22 March 2024 | 30.81 (1.72%) | 30.34 | 30.14 - 30.82 | 1.1214 times | Fri 15 March 2024 | 30.29 (1%) | 30.06 | 29.94 - 30.35 | 0.4221 times | Fri 08 March 2024 | 29.99 (-1.8%) | 30.47 | 29.87 - 30.51 | 0.9864 times | Fri 01 March 2024 | 30.54 (-0.16%) | 30.42 | 30.41 - 30.75 | 1.2519 times | Fri 23 February 2024 | 30.59 (-0.78%) | 30.55 | 30.46 - 30.67 | 0.5382 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 31.38 and 31.72
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.68 (-0.19%) | 31.73 | 31.42 - 31.76 | 0.0335 times | Tue 30 April 2024 | 31.74 (2.52%) | 30.98 | 30.46 - 32.13 | 1.2364 times | Thu 28 March 2024 | 30.96 (0.85%) | 30.72 | 29.87 - 30.98 | 0.7541 times | Thu 29 February 2024 | 30.70 (0.43%) | 30.54 | 30.20 - 31.22 | 0.682 times | Wed 31 January 2024 | 30.57 (4.87%) | 29.64 | 29.39 - 30.60 | 0.8019 times | Fri 29 December 2023 | 29.15 (-2.44%) | 30.00 | 28.71 - 30.75 | 1.2542 times | Thu 30 November 2023 | 29.88 (-5.11%) | 31.79 | 29.19 - 31.84 | 1.5636 times | Tue 31 October 2023 | 31.49 (0.19%) | 31.76 | 30.72 - 32.16 | 1.0377 times | Fri 29 September 2023 | 31.43 (5.97%) | 29.58 | 29.48 - 31.90 | 1.3316 times | Thu 31 August 2023 | 29.66 (3.02%) | 28.91 | 28.53 - 30.11 | 1.305 times | Mon 31 July 2023 | 28.79 (-1.1%) | 29.07 | 27.44 - 29.62 | 1.2809 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.88 |
| 100 day DMA | 30.47 |
| 150 day DMA | 30.59 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.61 | 31.55 |
| 12 day EMA | 31.59 | 31.57 | 31.54 |
| 20 day EMA | 31.46 | 31.44 | 31.41 |
| 35 day EMA | 31.25 | 31.22 | 31.19 |
| 50 day EMA | 30.94 | 30.91 | 30.88 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.56 | 31.52 |
| 12 day SMA | 31.7 | 31.72 | 31.74 |
| 20 day SMA | 31.47 | 31.42 | 31.39 |
| 35 day SMA | 31.1 | 31.05 | 31 |
| 50 day SMA | 30.88 | 30.86 | 30.84 |
| 100 day SMA | 30.47 | 30.46 | 30.44 |
| 150 day SMA | 30.59 | 30.59 | 30.59 |
| 200 day SMA | 30.39 | 30.38 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.