Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 28.38 and 28.68
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.626666666667 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 28.93 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.54 (-1.11%) | 28.80 | 28.52 - 28.82 | 1.0933 times | Tue 09 December 2025 | 28.86 (0.24%) | 28.88 | 28.81 - 28.91 | 0.489 times | Mon 08 December 2025 | 28.79 (0.17%) | 28.73 | 28.73 - 28.88 | 0.7665 times | Fri 05 December 2025 | 28.74 (0.07%) | 28.71 | 28.70 - 28.83 | 0.5792 times | Thu 04 December 2025 | 28.72 (0.28%) | 28.60 | 28.59 - 28.76 | 0.8281 times | Wed 03 December 2025 | 28.64 (-0.66%) | 28.74 | 28.60 - 28.74 | 1.9945 times | Tue 02 December 2025 | 28.83 (-0.35%) | 28.99 | 28.83 - 28.99 | 2.2465 times | Mon 01 December 2025 | 28.93 (-0.1%) | 28.83 | 28.78 - 28.96 | 1.0065 times | Fri 28 November 2025 | 28.96 (-0.17%) | 29.07 | 28.96 - 29.15 | 0.3665 times | Wed 26 November 2025 | 29.01 (-0.48%) | 29.07 | 28.97 - 29.13 | 0.63 times | Tue 25 November 2025 | 29.15 (-0.72%) | 29.23 | 29.07 - 29.23 | 0.6982 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 28.34 and 28.73
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.656666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.54 (-0.7%) | 28.73 | 28.52 - 28.91 | 0.4006 times | Fri 05 December 2025 | 28.74 (-0.76%) | 28.83 | 28.59 - 28.99 | 1.1349 times | Fri 28 November 2025 | 28.96 (-1.43%) | 29.21 | 28.96 - 29.38 | 0.3523 times | Fri 21 November 2025 | 29.38 (2.12%) | 28.99 | 28.88 - 29.46 | 1.1176 times | Fri 14 November 2025 | 28.77 (-1.07%) | 29.09 | 28.65 - 29.17 | 0.9277 times | Fri 07 November 2025 | 29.08 (-0.58%) | 29.51 | 28.93 - 29.53 | 1.1199 times | Fri 31 October 2025 | 29.25 (0%) | 29.06 | 29.06 - 29.26 | 0.5389 times | Fri 31 October 2025 | 29.25 (2.17%) | 28.65 | 28.50 - 29.26 | 1.1402 times | Fri 24 October 2025 | 28.63 (0.85%) | 28.49 | 28.47 - 28.86 | 1.0298 times | Fri 17 October 2025 | 28.39 (-1.15%) | 28.86 | 28.29 - 28.97 | 2.2381 times | Fri 10 October 2025 | 28.72 (2.39%) | 28.20 | 28.16 - 29.06 | 2.1784 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 28.3 and 28.77
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.54 (-1.45%) | 28.83 | 28.52 - 28.99 | 0.2359 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5404 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.1802 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.9005 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.2949 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.5923 times | Mon 30 June 2025 | 27.48 (-6.78%) | 29.14 | 27.45 - 29.75 | 0.9921 times | Fri 30 May 2025 | 29.48 (0.1%) | 29.40 | 29.19 - 30.86 | 1.0433 times | Wed 30 April 2025 | 29.45 (-8.74%) | 32.38 | 28.44 - 32.54 | 1.2399 times | Mon 31 March 2025 | 32.27 (-7.67%) | 34.32 | 31.44 - 34.32 | 0.9805 times | Fri 28 February 2025 | 34.95 (0.06%) | 35.70 | 34.00 - 35.78 | 0.9261 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.96 |
| 50 day DMA | 28.83 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.61 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.81 | 28.79 |
| 12 day EMA | 28.83 | 28.88 | 28.88 |
| 20 day EMA | 28.88 | 28.92 | 28.93 |
| 35 day EMA | 28.83 | 28.85 | 28.85 |
| 50 day EMA | 28.76 | 28.77 | 28.77 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.75 | 28.74 |
| 12 day SMA | 28.88 | 28.95 | 28.98 |
| 20 day SMA | 28.95 | 28.97 | 28.98 |
| 35 day SMA | 28.96 | 28.97 | 28.96 |
| 50 day SMA | 28.83 | 28.82 | 28.81 |
| 100 day SMA | 28.49 | 28.48 | 28.48 |
| 150 day SMA | 28.61 | 28.62 | 28.62 |
| 200 day SMA | 29.22 | 29.25 | 29.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.