Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 29.75 and 29.87
| Daily Target 1 | 29.72 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 29.843333333333 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 29.96 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.81 (-0.8%) | 29.92 | 29.80 - 29.92 | 0.6327 times | Wed 02 September 2026 | 30.05 (0.2%) | 30.04 | 30.02 - 30.10 | 0.6811 times | Tue 01 September 2026 | 29.99 (0.4%) | 29.99 | 29.95 - 30.07 | 0.9319 times | Mon 31 August 2026 | 29.87 (-0.6%) | 29.95 | 29.87 - 30.01 | 0.513 times | Fri 28 August 2026 | 30.05 (1.21%) | 29.79 | 29.73 - 30.08 | 0.4788 times | Thu 27 August 2026 | 29.69 (-0.03%) | 29.65 | 29.65 - 29.75 | 0.2565 times | Wed 26 August 2026 | 29.70 (0.44%) | 29.71 | 29.69 - 29.73 | 0.2223 times | Tue 25 August 2026 | 29.57 (-0.1%) | 29.63 | 29.57 - 29.63 | 0.3334 times | Mon 24 August 2026 | 29.60 (0.1%) | 29.58 | 29.57 - 29.64 | 2.9923 times | Fri 21 August 2026 | 29.57 (-0.1%) | 29.58 | 29.55 - 29.61 | 2.9581 times | Thu 20 August 2026 | 29.60 (0.07%) | 29.47 | 29.47 - 29.60 | 1.8467 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 29.66 and 29.96
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.81 (-0.8%) | 29.95 | 29.80 - 30.10 | 0.4385 times | Fri 28 August 2026 | 30.05 (1.62%) | 29.58 | 29.57 - 30.08 | 0.6808 times | Fri 21 August 2026 | 29.57 (-1.79%) | 29.91 | 29.47 - 30.08 | 1.3612 times | Fri 14 August 2026 | 30.11 (0.07%) | 30.10 | 30.00 - 30.37 | 0.722 times | Fri 07 August 2026 | 30.09 (-0.1%) | 30.17 | 30.05 - 30.38 | 1.0006 times | Fri 31 July 2026 | 30.12 (-2.81%) | 31.04 | 29.59 - 31.10 | 1.8828 times | Fri 24 July 2026 | 30.99 (0%) | 31.02 | 30.93 - 31.05 | 0.8163 times | Fri 24 July 2026 | 30.99 (1.18%) | 30.78 | 30.26 - 31.06 | 1.4193 times | Fri 17 July 2026 | 30.63 (-0.23%) | 30.70 | 30.41 - 30.94 | 0.6837 times | Fri 10 July 2026 | 30.70 (0.23%) | 30.66 | 30.51 - 30.83 | 0.9948 times | Thu 02 July 2026 | 30.63 (-0.75%) | 30.78 | 30.42 - 30.94 | 1.1213 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 29.66 and 29.96
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.81 (-0.2%) | 29.99 | 29.80 - 30.10 | 0.045 times | Mon 31 August 2026 | 29.87 (-0.83%) | 30.17 | 29.47 - 30.38 | 0.4846 times | Fri 31 July 2026 | 30.12 (-1.6%) | 30.83 | 29.59 - 31.10 | 0.8212 times | Tue 30 June 2026 | 30.61 (4.58%) | 29.52 | 29.35 - 31.95 | 0.731 times | Fri 29 May 2026 | 29.27 (1.7%) | 28.68 | 28.54 - 29.66 | 0.4924 times | Thu 30 April 2026 | 28.78 (-2.77%) | 29.43 | 27.85 - 29.99 | 3.3104 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.8314 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.6877 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.9552 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.6412 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5916 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 29.76 |
| 20 day DMA | 29.92 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.35 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.94 | 29.88 |
| 12 day EMA | 29.89 | 29.91 | 29.88 |
| 20 day EMA | 29.96 | 29.98 | 29.97 |
| 35 day EMA | 30.12 | 30.14 | 30.15 |
| 50 day EMA | 30.35 | 30.37 | 30.38 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 29.93 | 29.86 |
| 12 day SMA | 29.76 | 29.78 | 29.78 |
| 20 day SMA | 29.92 | 29.94 | 29.95 |
| 35 day SMA | 30.21 | 30.23 | 30.25 |
| 50 day SMA | 30.35 | 30.37 | 30.39 |
| 100 day SMA | 29.87 | 29.85 | 29.83 |
| 150 day SMA | 29.55 | 29.54 | 29.52 |
| 200 day SMA | 29.3 | 29.3 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.