Login or Join
HomepageShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg
Strong Daily Stock price targets for ShortEmrg EUM are 18.57 and 18.97
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.646666666667 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.05 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.74 (1.46%) | 18.40 | 18.40 - 18.80 | 0.1563 times | Tue 03 February 2026 | 18.47 (-0.48%) | 18.37 | 18.34 - 18.64 | 0.4808 times | Mon 02 February 2026 | 18.56 (-0.27%) | 18.81 | 18.52 - 18.81 | 1.5427 times | Fri 30 January 2026 | 18.61 (2.08%) | 19.19 | 18.36 - 19.19 | 1.1422 times | Thu 29 January 2026 | 18.23 (0.66%) | 18.20 | 18.20 - 18.46 | 1.4999 times | Wed 28 January 2026 | 18.11 (-0.22%) | 18.06 | 17.84 - 18.21 | 0.8484 times | Tue 27 January 2026 | 18.15 (-2.37%) | 18.35 | 18.15 - 18.40 | 1.3771 times | Mon 26 January 2026 | 18.59 (-0.16%) | 18.67 | 18.52 - 18.74 | 1.8241 times | Fri 23 January 2026 | 18.62 (-0.59%) | 18.78 | 18.61 - 18.78 | 0.8593 times | Thu 22 January 2026 | 18.73 (-0.74%) | 18.81 | 18.64 - 18.81 | 0.2692 times | Wed 21 January 2026 | 18.87 (-1.77%) | 18.98 | 18.82 - 19.02 | 0.168 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 18.31 and 18.78
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.63 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.74 (0.7%) | 18.81 | 18.34 - 18.81 | 0.9804 times | Fri 30 January 2026 | 18.61 (-0.05%) | 18.67 | 17.84 - 19.19 | 3.0098 times | Fri 23 January 2026 | 18.62 (-2.05%) | 19.14 | 18.61 - 19.22 | 0.6868 times | Fri 16 January 2026 | 19.01 (-1.04%) | 19.17 | 18.86 - 19.19 | 0.8214 times | Fri 09 January 2026 | 19.21 (-1.79%) | 19.39 | 19.13 - 19.48 | 1.1644 times | Fri 02 January 2026 | 19.56 (-2.35%) | 20.13 | 19.52 - 20.30 | 0.4902 times | Fri 26 December 2025 | 20.03 (-2.77%) | 20.53 | 20.00 - 20.54 | 0.6263 times | Fri 19 December 2025 | 20.60 (-0.48%) | 20.62 | 20.56 - 21.05 | 1.3156 times | Fri 12 December 2025 | 20.70 (0.83%) | 20.46 | 20.28 - 20.73 | 0.2392 times | Fri 05 December 2025 | 20.53 (-0.44%) | 20.65 | 20.37 - 20.70 | 0.6659 times | Fri 28 November 2025 | 20.62 (-2.37%) | 21.01 | 20.60 - 21.01 | 0.3175 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 18.31 and 18.78
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.74 (0.7%) | 18.81 | 18.34 - 18.81 | 0.4469 times | Fri 30 January 2026 | 18.61 (-7.41%) | 19.65 | 17.84 - 19.67 | 2.6363 times | Wed 31 December 2025 | 20.10 (-2.52%) | 20.65 | 19.98 - 21.05 | 1.4753 times | Fri 28 November 2025 | 20.62 (1.98%) | 20.37 | 20.04 - 21.33 | 0.6062 times | Fri 31 October 2025 | 20.22 (-3.25%) | 20.70 | 19.81 - 21.51 | 0.6999 times | Tue 30 September 2025 | 20.90 (-6.99%) | 22.63 | 20.85 - 22.63 | 0.8729 times | Fri 29 August 2025 | 22.47 (-2.13%) | 23.09 | 22.09 - 23.27 | 0.9828 times | Thu 31 July 2025 | 22.96 (-0.39%) | 22.98 | 22.29 - 23.16 | 0.5403 times | Mon 30 June 2025 | 23.05 (-6.94%) | 24.65 | 22.94 - 24.65 | 0.8403 times | Fri 30 May 2025 | 24.77 (-3.28%) | 25.58 | 23.92 - 25.63 | 0.8991 times | Wed 30 April 2025 | 25.61 (-0.89%) | 25.85 | 25.25 - 29.46 | 0.71 times |
Indicator Analysis of ShortEmrg
Please login to view indicator analysis. or View indicator analysis of ShortEmrg EUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.78 |
| 100 day DMA | 20.23 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.47 | 18.47 |
| 12 day EMA | 18.63 | 18.61 | 18.64 |
| 20 day EMA | 18.85 | 18.86 | 18.9 |
| 35 day EMA | 19.26 | 19.29 | 19.34 |
| 50 day EMA | 19.73 | 19.77 | 19.82 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.4 | 18.33 |
| 12 day SMA | 18.57 | 18.6 | 18.64 |
| 20 day SMA | 18.79 | 18.81 | 18.86 |
| 35 day SMA | 19.41 | 19.46 | 19.52 |
| 50 day SMA | 19.78 | 19.82 | 19.87 |
| 100 day SMA | 20.23 | 20.26 | 20.29 |
| 150 day SMA | 21.01 | 21.04 | 21.07 |
| 200 day SMA | 21.92 | 21.96 | 22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.