Login or Join
HomepageShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg
Strong Daily Stock price targets for ShortEmrg EUM are 13.96 and 14.03
| Daily Target 1 | 13.94 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.013333333333 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.08 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.99 (-1.13%) | 14.06 | 13.99 - 14.06 | 0.2622 times | Thu 25 April 2024 | 14.15 (-0.07%) | 14.31 | 14.15 - 14.31 | 0.2021 times | Wed 24 April 2024 | 14.16 (-0.42%) | 14.12 | 14.12 - 14.22 | 0.2348 times | Tue 23 April 2024 | 14.22 (-0.84%) | 14.27 | 14.21 - 14.28 | 1.734 times | Mon 22 April 2024 | 14.34 (-1.04%) | 14.49 | 14.32 - 14.53 | 0.6308 times | Fri 19 April 2024 | 14.49 (0.49%) | 14.49 | 14.46 - 14.53 | 0.3086 times | Thu 18 April 2024 | 14.42 (-0.55%) | 14.39 | 14.35 - 14.46 | 2.3129 times | Wed 17 April 2024 | 14.50 (0.28%) | 14.41 | 14.41 - 14.51 | 2.6406 times | Tue 16 April 2024 | 14.46 (1.26%) | 14.49 | 14.41 - 14.50 | 1.0404 times | Mon 15 April 2024 | 14.28 (0.63%) | 14.08 | 14.08 - 14.29 | 0.6335 times | Fri 12 April 2024 | 14.19 (2.45%) | 14.05 | 14.02 - 14.20 | 0.7564 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 13.72 and 14.26
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.17 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.99 (-3.45%) | 14.49 | 13.99 - 14.53 | 0.796 times | Fri 19 April 2024 | 14.49 (2.11%) | 14.08 | 14.08 - 14.53 | 1.8019 times | Fri 12 April 2024 | 14.19 (1.87%) | 13.83 | 13.75 - 14.20 | 0.6328 times | Fri 05 April 2024 | 13.93 (-0.21%) | 13.90 | 13.75 - 13.99 | 0.6144 times | Thu 28 March 2024 | 13.96 (-0.5%) | 14.02 | 13.93 - 14.06 | 2.5787 times | Fri 22 March 2024 | 14.03 (-0.99%) | 14.04 | 13.84 - 14.28 | 0.481 times | Fri 15 March 2024 | 14.17 (0.43%) | 14.11 | 13.94 - 14.17 | 0.9591 times | Fri 08 March 2024 | 14.11 (-0.77%) | 14.21 | 14.02 - 14.41 | 0.6789 times | Fri 01 March 2024 | 14.22 (0.49%) | 14.22 | 14.19 - 14.41 | 1.0734 times | Fri 23 February 2024 | 14.15 (-1.19%) | 14.29 | 14.14 - 14.34 | 0.3838 times | Fri 16 February 2024 | 14.32 (-1.24%) | 14.47 | 14.28 - 14.72 | 1.0563 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 13.87 and 14.65
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.99 (0.21%) | 13.90 | 13.75 - 14.53 | 0.472 times | Thu 28 March 2024 | 13.96 (-2.99%) | 14.28 | 13.84 - 14.41 | 0.5854 times | Thu 29 February 2024 | 14.39 (-3.55%) | 14.80 | 14.14 - 14.89 | 0.4543 times | Wed 31 January 2024 | 14.92 (5.44%) | 14.32 | 14.30 - 15.25 | 1.0142 times | Fri 29 December 2023 | 14.15 (-4.65%) | 14.96 | 14.09 - 15.15 | 0.6721 times | Thu 30 November 2023 | 14.84 (-6.9%) | 15.95 | 14.66 - 15.95 | 1.6079 times | Tue 31 October 2023 | 15.94 (3.91%) | 15.36 | 15.12 - 16.06 | 2.1637 times | Fri 29 September 2023 | 15.34 (2.95%) | 14.69 | 14.67 - 15.47 | 0.9648 times | Thu 31 August 2023 | 14.90 (7.5%) | 14.00 | 13.98 - 15.24 | 1.248 times | Mon 31 July 2023 | 13.86 (-5.26%) | 14.49 | 13.84 - 14.92 | 0.8177 times | Fri 30 June 2023 | 14.63 (-4.69%) | 15.34 | 14.22 - 15.34 | 0.4962 times |
Indicator Analysis of ShortEmrg
Please login to view indicator analysis. or View indicator analysis of ShortEmrg EUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.23 | 14.27 |
| 12 day EMA | 14.19 | 14.23 | 14.24 |
| 20 day EMA | 14.16 | 14.18 | 14.18 |
| 35 day EMA | 14.17 | 14.18 | 14.18 |
| 50 day EMA | 14.17 | 14.18 | 14.18 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.27 | 14.33 |
| 12 day SMA | 14.25 | 14.25 | 14.22 |
| 20 day SMA | 14.11 | 14.11 | 14.1 |
| 35 day SMA | 14.08 | 14.08 | 14.08 |
| 50 day SMA | 14.13 | 14.14 | 14.15 |
| 100 day SMA | 14.4 | 14.41 | 14.42 |
| 150 day SMA | 14.7 | 14.71 | 14.72 |
| 200 day SMA | 14.71 | 14.71 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.