ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 16.1 and 16.65

Daily Target 115.99
Daily Target 216.21
Daily Target 316.536666666667
Daily Target 416.76
Daily Target 517.09

Daily price and volume Short Emrg

Date Closing Open Range Volume
Mon 08 June 2026 16.44 (-1.73%) 16.72 16.31 - 16.86 0.7551 times
Fri 05 June 2026 16.73 (6.42%) 16.27 16.26 - 16.77 1.4282 times
Thu 04 June 2026 15.72 (1.09%) 15.58 15.58 - 15.92 0.6233 times
Wed 03 June 2026 15.55 (1.24%) 15.47 15.46 - 15.60 0.9858 times
Tue 02 June 2026 15.36 (-0.84%) 15.44 15.33 - 15.44 0.2218 times
Mon 01 June 2026 15.49 (-2.09%) 15.66 15.41 - 15.72 1.1536 times
Fri 29 May 2026 15.82 (0%) 15.77 15.74 - 15.84 0.8283 times
Thu 28 May 2026 15.82 (-0.44%) 16.04 15.80 - 16.08 0.9847 times
Wed 27 May 2026 15.89 (0.25%) 15.74 15.74 - 15.96 1.3432 times
Tue 26 May 2026 15.85 (-3.88%) 16.00 15.84 - 16.00 1.676 times
Fri 22 May 2026 16.49 (0.24%) 16.44 16.38 - 16.51 0.5541 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 16.1 and 16.65

Weekly Target 115.99
Weekly Target 216.21
Weekly Target 316.536666666667
Weekly Target 416.76
Weekly Target 517.09

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Mon 08 June 2026 16.44 (-1.73%) 16.72 16.31 - 16.86 0.1679 times
Fri 05 June 2026 16.73 (5.75%) 15.66 15.33 - 16.77 0.9815 times
Fri 29 May 2026 15.82 (-4.06%) 16.00 15.74 - 16.08 1.0748 times
Fri 22 May 2026 16.49 (-1.26%) 16.55 16.38 - 17.08 0.9633 times
Fri 15 May 2026 16.70 (4.44%) 16.03 15.72 - 16.76 1.0575 times
Fri 08 May 2026 15.99 (-0.74%) 16.27 15.95 - 16.35 0.6342 times
Wed 06 May 2026 16.11 (-5.07%) 16.85 16.09 - 17.07 0.662 times
Fri 01 May 2026 16.97 (-0.59%) 17.03 16.72 - 17.46 1.2574 times
Fri 24 April 2026 17.07 (-0.35%) 17.27 17.06 - 17.58 1.5531 times
Fri 17 April 2026 17.13 (-4.78%) 18.14 16.94 - 18.14 1.6483 times
Fri 10 April 2026 17.99 (-6.59%) 19.09 17.81 - 19.36 2.478 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.89 and 17.42

Monthly Target 114.68
Monthly Target 215.56
Monthly Target 316.21
Monthly Target 417.09
Monthly Target 517.74

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Mon 08 June 2026 16.44 (3.92%) 15.66 15.33 - 16.86 0.2695 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 1.1199 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 2.0339 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 3.0977 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.8933 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 1.0836 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.6064 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.2492 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.2877 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.3588 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.404 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.97
20 day DMA 16.17
35 day DMA 16.47
50 day DMA 17.01
100 day DMA 17.79
150 day DMA 18.62
200 day DMA 19.26

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.0115.65
12 day EMA16.0816.0215.89
20 day EMA16.2316.2116.15
35 day EMA16.6616.6716.67
50 day EMA17.117.1317.15

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.7715.59
12 day SMA15.9715.9816
20 day SMA16.1716.1516.13
35 day SMA16.4716.4916.5
50 day SMA17.0117.0817.14
100 day SMA17.7917.8117.84
150 day SMA18.6218.6418.67
200 day SMA19.2619.2919.32
Back to top | Use Dark Theme