Login or Join
HomepageShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg
Strong Daily Stock price targets for ShortEmrg EUM are 19.52 and 20.04
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 19.61 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.13 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.75 (3.62%) | 19.31 | 19.28 - 19.80 | 1.5829 times | Thu 19 March 2026 | 19.06 (1.87%) | 19.52 | 18.99 - 19.52 | 1.2034 times | Tue 17 March 2026 | 18.71 (-0.53%) | 18.65 | 18.62 - 18.78 | 0.3853 times | Mon 16 March 2026 | 18.81 (-2.84%) | 18.94 | 18.74 - 18.94 | 1.3493 times | Fri 13 March 2026 | 19.36 (0.36%) | 19.30 | 18.95 - 19.44 | 2.0511 times | Thu 12 March 2026 | 19.29 (3.16%) | 18.95 | 18.95 - 19.32 | 0.9725 times | Wed 11 March 2026 | 18.70 (-0.11%) | 18.75 | 18.63 - 18.84 | 0.5354 times | Tue 10 March 2026 | 18.72 (-0.37%) | 18.77 | 18.37 - 18.85 | 0.927 times | Mon 09 March 2026 | 18.79 (-1.93%) | 20.96 | 18.76 - 20.96 | 0.5208 times | Fri 06 March 2026 | 19.16 (0.52%) | 19.38 | 19.09 - 19.40 | 0.4722 times | Thu 05 March 2026 | 19.06 (2.92%) | 18.93 | 18.79 - 19.30 | 2.3811 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 19.19 and 20.37
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.39 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.75 (2.01%) | 18.94 | 18.62 - 19.80 | 1.3571 times | Fri 13 March 2026 | 19.36 (1.04%) | 20.96 | 18.37 - 20.96 | 1.503 times | Fri 06 March 2026 | 19.16 (8.74%) | 18.12 | 17.85 - 20.57 | 1.9907 times | Fri 27 February 2026 | 17.62 (-0.34%) | 17.76 | 17.37 - 17.94 | 0.4451 times | Fri 20 February 2026 | 17.68 (-1.94%) | 18.12 | 17.68 - 18.28 | 0.9395 times | Fri 13 February 2026 | 18.03 (0%) | 18.23 | 18.01 - 18.23 | 0.0169 times | Fri 13 February 2026 | 18.03 (-1.64%) | 18.36 | 17.82 - 18.36 | 0.4731 times | Fri 06 February 2026 | 18.33 (-1.5%) | 18.81 | 18.32 - 18.91 | 1.0257 times | Fri 30 January 2026 | 18.61 (-0.05%) | 18.67 | 17.84 - 19.19 | 1.831 times | Fri 23 January 2026 | 18.62 (-2.05%) | 19.14 | 18.61 - 19.22 | 0.4178 times | Fri 16 January 2026 | 19.01 (-1.04%) | 19.17 | 18.86 - 19.19 | 0.4997 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 18.8 and 21.91
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.75 (12.09%) | 18.12 | 17.85 - 20.96 | 2.5133 times | Fri 27 February 2026 | 17.62 (-5.32%) | 18.81 | 17.37 - 18.91 | 1.5028 times | Fri 30 January 2026 | 18.61 (-7.41%) | 19.65 | 17.84 - 19.67 | 1.8229 times | Wed 31 December 2025 | 20.10 (-2.52%) | 20.65 | 19.98 - 21.05 | 1.0201 times | Fri 28 November 2025 | 20.62 (1.98%) | 20.37 | 20.04 - 21.33 | 0.4191 times | Fri 31 October 2025 | 20.22 (-3.25%) | 20.70 | 19.81 - 21.51 | 0.484 times | Tue 30 September 2025 | 20.90 (-6.99%) | 22.63 | 20.85 - 22.63 | 0.6036 times | Fri 29 August 2025 | 22.47 (-2.13%) | 23.09 | 22.09 - 23.27 | 0.6796 times | Thu 31 July 2025 | 22.96 (-0.39%) | 22.98 | 22.29 - 23.16 | 0.3736 times | Mon 30 June 2025 | 23.05 (-6.94%) | 24.65 | 22.94 - 24.65 | 0.581 times | Fri 30 May 2025 | 24.77 (-3.28%) | 25.58 | 23.92 - 25.63 | 0.6217 times |
Indicator Analysis of ShortEmrg
Please login to view indicator analysis. or View indicator analysis of ShortEmrg EUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.53 |
| 100 day DMA | 19.46 |
| 150 day DMA | 20.12 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 18.95 | 18.89 |
| 12 day EMA | 18.94 | 18.79 | 18.74 |
| 20 day EMA | 18.76 | 18.66 | 18.62 |
| 35 day EMA | 18.7 | 18.64 | 18.62 |
| 50 day EMA | 18.67 | 18.63 | 18.61 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.05 | 18.97 |
| 12 day SMA | 18.99 | 18.92 | 18.82 |
| 20 day SMA | 18.52 | 18.44 | 18.39 |
| 35 day SMA | 18.42 | 18.37 | 18.35 |
| 50 day SMA | 18.53 | 18.53 | 18.53 |
| 100 day SMA | 19.46 | 19.46 | 19.48 |
| 150 day SMA | 20.12 | 20.13 | 20.15 |
| 200 day SMA | 20.87 | 20.9 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.