ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 15.59 and 15.66

Daily Target 115.53
Daily Target 215.57
Daily Target 315.6
Daily Target 415.64
Daily Target 515.67

Daily price and volume Short Emrg

Date Closing Open Range Volume
Fri 11 September 2026 15.61 (-1.08%) 15.60 15.56 - 15.63 1.2232 times
Thu 10 September 2026 15.78 (2.14%) 15.69 15.69 - 15.80 1.6682 times
Wed 09 September 2026 15.45 (0.46%) 15.41 15.35 - 15.46 0.7209 times
Tue 08 September 2026 15.38 (-0.13%) 15.35 15.31 - 15.40 0.3956 times
Fri 04 September 2026 15.40 (-1.79%) 15.58 15.40 - 15.58 0.3238 times
Thu 03 September 2026 15.68 (-0.32%) 15.81 15.66 - 15.84 1.4444 times
Wed 02 September 2026 15.73 (-0.63%) 15.83 15.73 - 15.83 0.4323 times
Tue 01 September 2026 15.83 (0.38%) 15.74 15.70 - 15.88 0.9525 times
Mon 31 August 2026 15.77 (0.13%) 15.72 15.70 - 15.82 1.4652 times
Fri 28 August 2026 15.75 (0.83%) 15.65 15.58 - 15.78 1.3741 times
Thu 27 August 2026 15.62 (-0.89%) 15.61 15.61 - 15.71 2.5036 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 15.46 and 15.95

Weekly Target 115.08
Weekly Target 215.35
Weekly Target 315.573333333333
Weekly Target 415.84
Weekly Target 516.06

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Fri 11 September 2026 15.61 (1.36%) 15.35 15.31 - 15.80 0.3212 times
Fri 04 September 2026 15.40 (-2.22%) 15.72 15.40 - 15.88 0.3701 times
Fri 28 August 2026 15.75 (0.13%) 15.89 15.58 - 16.05 2.1125 times
Fri 21 August 2026 15.73 (-0.88%) 15.69 15.56 - 16.19 2.3233 times
Fri 14 August 2026 15.87 (-1.37%) 16.22 15.76 - 16.22 0.5369 times
Fri 07 August 2026 16.09 (-2.43%) 16.55 15.94 - 16.67 1.51 times
Fri 31 July 2026 16.49 (-1.26%) 16.46 16.23 - 17.37 1.1793 times
Fri 24 July 2026 16.70 (0%) 16.51 16.49 - 16.72 0.1101 times
Fri 24 July 2026 16.70 (0%) 16.53 16.15 - 16.72 0.7294 times
Fri 17 July 2026 16.70 (5.56%) 16.24 16.04 - 17.02 0.8072 times
Fri 10 July 2026 15.82 (-1.92%) 15.73 15.62 - 16.28 1.8026 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.18 and 15.75

Monthly Target 115.03
Monthly Target 215.32
Monthly Target 315.6
Monthly Target 415.89
Monthly Target 516.17

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 11 September 2026 15.61 (-1.01%) 15.74 15.31 - 15.88 0.1353 times
Mon 31 August 2026 15.77 (-4.37%) 16.55 15.56 - 16.67 1.5565 times
Fri 31 July 2026 16.49 (6.46%) 15.84 15.62 - 17.37 1.3147 times
Tue 30 June 2026 15.49 (-2.09%) 15.66 15.01 - 16.88 0.8938 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 0.7732 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 1.4042 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 2.1386 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.6168 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 0.7481 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.4187 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.172 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.65
20 day DMA 15.74
35 day DMA 16.01
50 day DMA 16.07
100 day DMA 16.14
150 day DMA 16.9
200 day DMA 17.58

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.615.51
12 day EMA15.6515.6615.64
20 day EMA15.7415.7515.75
35 day EMA15.8515.8615.87
50 day EMA15.9916.0116.02

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.5415.53
12 day SMA15.6515.6515.67
20 day SMA15.7415.7515.76
35 day SMA16.0116.0416.06
50 day SMA16.0716.0916.09
100 day SMA16.1416.1516.17
150 day SMA16.916.9116.93
200 day SMA17.5817.6117.63
Back to top | Use Dark Theme