ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 16.45 and 16.7

Daily Target 116.27
Daily Target 216.38
Daily Target 316.523333333333
Daily Target 416.63
Daily Target 516.77

Daily price and volume Short Emrg

Date Closing Open Range Volume
Tue 12 May 2026 16.48 (2.87%) 16.43 16.42 - 16.67 0.49 times
Mon 11 May 2026 16.02 (0.19%) 16.03 15.72 - 16.08 0.6601 times
Fri 08 May 2026 15.99 (-2.08%) 16.17 15.95 - 16.17 0.9864 times
Thu 07 May 2026 16.33 (1.37%) 16.07 16.07 - 16.35 1.0766 times
Wed 06 May 2026 16.11 (0%) 16.27 16.09 - 16.30 0.7884 times
Wed 06 May 2026 16.11 (-3.3%) 16.27 16.09 - 16.30 0.9031 times
Tue 05 May 2026 16.66 (-2%) 16.76 16.58 - 16.80 1.0834 times
Mon 04 May 2026 17.00 (0.18%) 16.85 16.80 - 17.07 0.99 times
Fri 01 May 2026 16.97 (-0.12%) 17.04 16.72 - 17.04 1.7296 times
Thu 30 April 2026 16.99 (-2.02%) 17.23 16.96 - 17.30 1.2924 times
Wed 29 April 2026 17.34 (0.29%) 17.31 17.26 - 17.46 0.7492 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 16.1 and 17.05

Weekly Target 115.34
Weekly Target 215.91
Weekly Target 316.29
Weekly Target 416.86
Weekly Target 517.24

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Tue 12 May 2026 16.48 (3.06%) 16.03 15.72 - 16.67 0.133 times
Fri 08 May 2026 15.99 (-0.74%) 16.27 15.95 - 16.35 0.3297 times
Wed 06 May 2026 16.11 (-5.07%) 16.85 16.09 - 17.07 0.3442 times
Fri 01 May 2026 16.97 (-0.59%) 17.03 16.72 - 17.46 0.6537 times
Fri 24 April 2026 17.07 (-0.35%) 17.27 17.06 - 17.58 0.8075 times
Fri 17 April 2026 17.13 (-4.78%) 18.14 16.94 - 18.14 0.857 times
Fri 10 April 2026 17.99 (-6.59%) 19.09 17.81 - 19.36 1.2884 times
Thu 02 April 2026 19.26 (-2.63%) 19.68 18.80 - 20.06 2.0107 times
Fri 27 March 2026 19.78 (0.15%) 19.32 18.92 - 19.85 2.6488 times
Fri 20 March 2026 19.75 (2.01%) 18.94 18.62 - 19.80 0.9269 times
Fri 13 March 2026 19.36 (1.04%) 20.96 18.37 - 20.96 1.0265 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.43 and 16.78

Monthly Target 115.07
Monthly Target 215.78
Monthly Target 316.423333333333
Monthly Target 417.13
Monthly Target 517.77

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Tue 12 May 2026 16.48 (-3%) 17.04 15.72 - 17.07 0.4796 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 2.148 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 3.2715 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.9434 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 1.1444 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.6405 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.2631 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.3038 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.3789 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.4266 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.2346 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.61
20 day DMA 16.87
35 day DMA 17.66
50 day DMA 18.07
100 day DMA 18.44
150 day DMA 19.14
200 day DMA 19.84

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.1916.28
12 day EMA16.5616.5816.68
20 day EMA16.8816.9217.01
35 day EMA17.3617.4117.49
50 day EMA17.8517.9117.99

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1116.24
12 day SMA16.6116.6616.74
20 day SMA16.8716.9216.99
35 day SMA17.6617.7517.84
50 day SMA18.0718.118.13
100 day SMA18.4418.4818.53
150 day SMA19.1419.1719.2
200 day SMA19.8419.8719.91
Back to top | Use Dark Theme