ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 16.71 and 16.81

Daily Target 116.69
Daily Target 216.73
Daily Target 316.79
Daily Target 416.83
Daily Target 516.89

Daily price and volume Short Emrg

Date Closing Open Range Volume
Thu 29 October 2026 16.77 (1.27%) 16.83 16.75 - 16.85 2.3686 times
Wed 28 October 2026 16.56 (-1.55%) 16.63 16.52 - 16.68 0.2639 times
Tue 27 October 2026 16.82 (-1%) 16.89 16.76 - 16.90 2.2551 times
Mon 26 October 2026 16.99 (0.35%) 17.12 16.94 - 17.12 0.2395 times
Fri 23 October 2026 16.93 (-0.53%) 16.94 16.93 - 17.02 1.2772 times
Thu 22 October 2026 17.02 (2.96%) 16.89 16.86 - 17.06 0.7194 times
Wed 21 October 2026 16.53 (-0.36%) 16.50 16.49 - 16.60 0.3784 times
Tue 20 October 2026 16.59 (0%) 16.75 16.51 - 16.75 0.8383 times
Mon 19 October 2026 16.59 (-0.78%) 16.46 16.46 - 16.60 0.4544 times
Fri 16 October 2026 16.72 (1.95%) 16.51 16.51 - 16.75 1.2051 times
Thu 15 October 2026 16.40 (0.55%) 16.66 16.40 - 16.66 0.7002 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 16.35 and 16.95

Weekly Target 116.2
Weekly Target 216.49
Weekly Target 316.803333333333
Weekly Target 417.09
Weekly Target 517.4

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Thu 29 October 2026 16.77 (-0.95%) 17.12 16.52 - 17.12 0.8593 times
Fri 23 October 2026 16.93 (1.26%) 16.46 16.46 - 17.06 0.6147 times
Fri 16 October 2026 16.72 (6.36%) 15.78 15.78 - 16.75 0.8931 times
Fri 09 October 2026 15.72 (1.42%) 15.31 15.24 - 15.95 0.5166 times
Fri 02 October 2026 15.50 (0.52%) 15.59 15.48 - 15.86 0.5278 times
Fri 25 September 2026 15.42 (-2.22%) 15.47 15.27 - 15.64 2.1276 times
Fri 18 September 2026 15.77 (1.02%) 16.05 15.77 - 16.17 0.4972 times
Fri 11 September 2026 15.61 (1.36%) 15.35 15.31 - 15.80 0.4541 times
Fri 04 September 2026 15.40 (-2.22%) 15.72 15.40 - 15.88 0.5232 times
Fri 28 August 2026 15.75 (0.13%) 15.89 15.58 - 16.05 2.9864 times
Fri 21 August 2026 15.73 (-0.88%) 15.69 15.56 - 16.19 3.2844 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 16.01 and 17.89

Monthly Target 114.5
Monthly Target 215.63
Monthly Target 316.376666666667
Monthly Target 417.51
Monthly Target 518.26

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Thu 29 October 2026 16.77 (6.75%) 15.69 15.24 - 17.12 0.5083 times
Wed 30 September 2026 15.71 (-0.38%) 15.74 15.27 - 16.17 0.5705 times
Mon 31 August 2026 15.77 (-4.37%) 16.55 15.56 - 16.67 1.47 times
Fri 31 July 2026 16.49 (6.46%) 15.84 15.62 - 17.37 1.2417 times
Tue 30 June 2026 15.49 (-2.09%) 15.66 15.01 - 16.88 0.8441 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 0.7302 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 1.3262 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 2.0198 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.5825 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 0.7066 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.3954 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.69
20 day DMA 16.27
35 day DMA 16.01
50 day DMA 15.92
100 day DMA 16.01
150 day DMA 16.32
200 day DMA 16.88

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7416.83
12 day EMA16.616.5716.57
20 day EMA16.4116.3716.35
35 day EMA16.1916.1616.14
50 day EMA1615.9715.95

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.8616.86
12 day SMA16.6916.6216.57
20 day SMA16.2716.2216.17
35 day SMA16.0115.9915.95
50 day SMA15.9215.915.9
100 day SMA16.011616
150 day SMA16.3216.3416.36
200 day SMA16.8816.8916.91
Back to top | Use Dark Theme