Login or Join
HomepageShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg
Strong Daily Stock price targets for ShortEmrg EUM are 20.87 and 21.21
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.27 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.02 (0.72%) | 20.76 | 20.71 - 21.05 | 3.0522 times | Tue 16 December 2025 | 20.87 (0.43%) | 20.91 | 20.65 - 20.98 | 1.5708 times | Mon 15 December 2025 | 20.78 (0.39%) | 20.62 | 20.62 - 20.78 | 2.4536 times | Fri 12 December 2025 | 20.70 (1.42%) | 20.44 | 20.44 - 20.73 | 0.1792 times | Thu 11 December 2025 | 20.41 (0.34%) | 20.50 | 20.39 - 20.50 | 0.1142 times | Wed 10 December 2025 | 20.34 (-1.41%) | 20.55 | 20.28 - 20.55 | 0.4388 times | Tue 09 December 2025 | 20.63 (0.44%) | 20.61 | 20.57 - 20.65 | 0.3922 times | Mon 08 December 2025 | 20.54 (0.05%) | 20.46 | 20.46 - 20.60 | 0.509 times | Fri 05 December 2025 | 20.53 (-0.77%) | 20.37 | 20.37 - 20.54 | 0.2348 times | Thu 04 December 2025 | 20.69 (0.49%) | 20.63 | 20.58 - 20.70 | 1.0552 times | Wed 03 December 2025 | 20.59 (-0.1%) | 20.70 | 20.59 - 20.70 | 0.2986 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 20.82 and 21.25
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.02 (1.55%) | 20.62 | 20.62 - 21.05 | 2.5196 times | Fri 12 December 2025 | 20.70 (0.83%) | 20.46 | 20.28 - 20.73 | 0.5816 times | Fri 05 December 2025 | 20.53 (-0.44%) | 20.65 | 20.37 - 20.70 | 1.6189 times | Fri 28 November 2025 | 20.62 (-2.37%) | 21.01 | 20.60 - 21.01 | 0.7719 times | Fri 21 November 2025 | 21.12 (3.83%) | 20.49 | 20.35 - 21.33 | 0.4528 times | Fri 14 November 2025 | 20.34 (-1.12%) | 20.22 | 20.04 - 20.56 | 0.7618 times | Fri 07 November 2025 | 20.57 (1.73%) | 20.37 | 20.20 - 20.71 | 1.2049 times | Fri 31 October 2025 | 20.22 (0%) | 20.25 | 20.17 - 20.25 | 0.0869 times | Fri 31 October 2025 | 20.22 (-0.15%) | 20.08 | 19.81 - 20.25 | 1.8263 times | Fri 24 October 2025 | 20.25 (-1.65%) | 20.49 | 20.21 - 20.64 | 0.1753 times | Fri 17 October 2025 | 20.59 (-4.1%) | 20.87 | 20.43 - 21.19 | 0.6692 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 20.65 and 21.42
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.783333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.02 (1.94%) | 20.65 | 20.28 - 21.05 | 1.2093 times | Fri 28 November 2025 | 20.62 (1.98%) | 20.37 | 20.04 - 21.33 | 0.8176 times | Fri 31 October 2025 | 20.22 (-3.25%) | 20.70 | 19.81 - 21.51 | 0.9786 times | Tue 30 September 2025 | 20.90 (-6.99%) | 22.63 | 20.85 - 22.63 | 1.1927 times | Fri 29 August 2025 | 22.47 (-2.13%) | 23.09 | 22.09 - 23.27 | 1.3429 times | Thu 31 July 2025 | 22.96 (-0.39%) | 22.98 | 22.29 - 23.16 | 0.7383 times | Mon 30 June 2025 | 23.05 (-6.94%) | 24.65 | 22.94 - 24.65 | 1.1482 times | Fri 30 May 2025 | 24.77 (-3.28%) | 25.58 | 23.92 - 25.63 | 1.2285 times | Wed 30 April 2025 | 25.61 (-0.89%) | 25.85 | 25.25 - 29.46 | 0.9702 times | Mon 31 March 2025 | 25.84 (-1.67%) | 26.23 | 24.98 - 26.56 | 0.3739 times | Fri 28 February 2025 | 26.28 (-0.76%) | 26.92 | 25.06 - 27.01 | 0.8938 times |
Indicator Analysis of ShortEmrg
Please login to view indicator analysis. or View indicator analysis of ShortEmrg EUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.55 |
| 100 day DMA | 21.23 |
| 150 day DMA | 22 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.71 | 20.63 |
| 12 day EMA | 20.7 | 20.64 | 20.6 |
| 20 day EMA | 20.65 | 20.61 | 20.58 |
| 35 day EMA | 20.61 | 20.59 | 20.57 |
| 50 day EMA | 20.58 | 20.56 | 20.55 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.62 | 20.57 |
| 12 day SMA | 20.64 | 20.61 | 20.59 |
| 20 day SMA | 20.71 | 20.69 | 20.67 |
| 35 day SMA | 20.54 | 20.51 | 20.49 |
| 50 day SMA | 20.55 | 20.54 | 20.53 |
| 100 day SMA | 21.23 | 21.25 | 21.26 |
| 150 day SMA | 22 | 22.02 | 22.05 |
| 200 day SMA | 23 | 23.03 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.