Login or Join
HomepageShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg
Strong Daily Stock price targets for ShortEmrg EUM are 20.45 and 20.62
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.48 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.65 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.53 (-0.77%) | 20.37 | 20.37 - 20.54 | 0.3354 times | Thu 04 December 2025 | 20.69 (0.49%) | 20.63 | 20.58 - 20.70 | 1.5072 times | Wed 03 December 2025 | 20.59 (-0.1%) | 20.70 | 20.59 - 20.70 | 0.4265 times | Tue 02 December 2025 | 20.61 (0%) | 20.62 | 20.58 - 20.64 | 1.4188 times | Mon 01 December 2025 | 20.61 (-0.05%) | 20.65 | 20.55 - 20.67 | 2.8068 times | Fri 28 November 2025 | 20.62 (0.1%) | 20.63 | 20.61 - 20.65 | 0.115 times | Wed 26 November 2025 | 20.60 (-1.01%) | 20.74 | 20.60 - 20.74 | 0.0676 times | Tue 25 November 2025 | 20.81 (0.05%) | 20.83 | 20.74 - 20.94 | 0.1646 times | Mon 24 November 2025 | 20.80 (-1.52%) | 21.01 | 20.80 - 21.01 | 2.7497 times | Fri 21 November 2025 | 21.12 (0.19%) | 21.30 | 21.04 - 21.33 | 0.4084 times | Thu 20 November 2025 | 21.08 (1.39%) | 20.65 | 20.65 - 21.08 | 0.6156 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 20.29 and 20.62
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.53 (-0.44%) | 20.65 | 20.37 - 20.70 | 1.9147 times | Fri 28 November 2025 | 20.62 (-2.37%) | 21.01 | 20.60 - 21.01 | 0.9129 times | Fri 21 November 2025 | 21.12 (3.83%) | 20.49 | 20.35 - 21.33 | 0.5355 times | Fri 14 November 2025 | 20.34 (-1.12%) | 20.22 | 20.04 - 20.56 | 0.9009 times | Fri 07 November 2025 | 20.57 (1.73%) | 20.37 | 20.20 - 20.71 | 1.425 times | Fri 31 October 2025 | 20.22 (0%) | 20.25 | 20.17 - 20.25 | 0.1028 times | Fri 31 October 2025 | 20.22 (-0.15%) | 20.08 | 19.81 - 20.25 | 2.1599 times | Fri 24 October 2025 | 20.25 (-1.65%) | 20.49 | 20.21 - 20.64 | 0.2074 times | Fri 17 October 2025 | 20.59 (-4.1%) | 20.87 | 20.43 - 21.19 | 0.7914 times | Fri 10 October 2025 | 21.47 (4.43%) | 20.49 | 20.44 - 21.51 | 1.0494 times | Fri 03 October 2025 | 20.56 (-2.7%) | 20.91 | 20.54 - 20.99 | 0.3851 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 20.29 and 20.62
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.53 (-0.44%) | 20.65 | 20.37 - 20.70 | 0.4506 times | Fri 28 November 2025 | 20.62 (1.98%) | 20.37 | 20.04 - 21.33 | 0.8882 times | Fri 31 October 2025 | 20.22 (-3.25%) | 20.70 | 19.81 - 21.51 | 1.0631 times | Tue 30 September 2025 | 20.90 (-6.99%) | 22.63 | 20.85 - 22.63 | 1.2956 times | Fri 29 August 2025 | 22.47 (-2.13%) | 23.09 | 22.09 - 23.27 | 1.4588 times | Thu 31 July 2025 | 22.96 (-0.39%) | 22.98 | 22.29 - 23.16 | 0.802 times | Mon 30 June 2025 | 23.05 (-6.94%) | 24.65 | 22.94 - 24.65 | 1.2473 times | Fri 30 May 2025 | 24.77 (-3.28%) | 25.58 | 23.92 - 25.63 | 1.3345 times | Wed 30 April 2025 | 25.61 (-0.89%) | 25.85 | 25.25 - 29.46 | 1.0539 times | Mon 31 March 2025 | 25.84 (-1.67%) | 26.23 | 24.98 - 26.56 | 0.4061 times | Fri 28 February 2025 | 26.28 (-0.76%) | 26.92 | 25.06 - 27.01 | 0.971 times |
Indicator Analysis of ShortEmrg
Please login to view indicator analysis. or View indicator analysis of ShortEmrg EUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.56 |
| 100 day DMA | 21.38 |
| 150 day DMA | 22.22 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.66 | 20.64 |
| 12 day EMA | 20.62 | 20.64 | 20.63 |
| 20 day EMA | 20.6 | 20.61 | 20.6 |
| 35 day EMA | 20.61 | 20.62 | 20.62 |
| 50 day EMA | 20.61 | 20.61 | 20.61 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.62 | 20.61 |
| 12 day SMA | 20.74 | 20.75 | 20.74 |
| 20 day SMA | 20.59 | 20.58 | 20.56 |
| 35 day SMA | 20.46 | 20.46 | 20.46 |
| 50 day SMA | 20.56 | 20.57 | 20.58 |
| 100 day SMA | 21.38 | 21.4 | 21.42 |
| 150 day SMA | 22.22 | 22.26 | 22.29 |
| 200 day SMA | 23.21 | 23.23 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.